CECE TS 3450 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.3.2009	657.10	-0.38%	0	0
20.3.2009	659.60	-0.59%	0	0
19.3.2009	663.50	-2.43%	0	0
18.3.2009	680.00	+1.78%	0	0
17.3.2009	668.10	+1.24%	0	0
16.3.2009	659.90	-0.74%	0	0
13.3.2009	664.80	-1.79%	0	0
12.3.2009	676.90	-0.82%	0	0
11.3.2009	682.50	-1.03%	0	0
10.3.2009	689.60	-2.91%	0	0
9.3.2009	710.30	-0.46%	0	0
6.3.2009	713.60	-1.46%	0	0
5.3.2009	724.20	+2.19%	0	0
4.3.2009	708.70	-2.61%	0	0
3.3.2009	727.70	-1.03%	0	0
2.3.2009	735.30	-0.01%	0	0
27.2.2009	735.40	-0.26%	0	0
26.2.2009	737.30	-0.05%	0	0
25.2.2009	737.70	-0.38%	0	0
24.2.2009	740.50	+1.47%	0	0
‹‹ First 60 Next 20 ›