CECE VB-AFT - Prague Stock Exchange price chart


2008 2009 2010 2011 2012 Interactive
CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO - Graf ceny akcie cz

Short and summary info about CECE VB-AFT

The Prague Stock Exchange
Last price31.08.2012413.10
First price05.03.2008601.40
Historic min18.02.2009236.20
Historic max16.05.2008670.70
Total volume86 210.00
The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.8.2012413.10+1.37%00
30.8.2012407.50-1.12%00
29.8.2012412.10-1.18%00
28.8.2012417.00-1.79%00
27.8.2012424.60+0.47%00
24.8.2012422.60-0.17%00
23.8.2012423.30+0.28%00
22.8.2012422.10-1.33%00
21.8.2012427.80+0.14%00
20.8.2012427.20-0.90%00
17.8.2012431.10-0.65%00
16.8.2012433.90+1.26%00
15.8.2012428.50-0.70%00
14.8.2012431.50+0.35%00
13.8.2012430.00+0.44%00
10.8.2012428.10+1.11%00
9.8.2012423.400.00%00
8.8.2012423.400.00%00
7.8.2012423.40-0.35%00
6.8.2012424.90+2.07%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688