CECE VB-AFT - Prague Stock Exchange price chart, Interactive chart

2008 2009 2010 2011 2012 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.8.2012413.10+1.37%00
30.8.2012407.50-1.12%00
29.8.2012412.10-1.18%00
28.8.2012417.00-1.79%00
27.8.2012424.60+0.47%00
24.8.2012422.60-0.17%00
23.8.2012423.30+0.28%00
22.8.2012422.10-1.33%00
21.8.2012427.80+0.14%00
20.8.2012427.20-0.90%00
17.8.2012431.10-0.65%00
16.8.2012433.90+1.26%00
15.8.2012428.50-0.70%00
14.8.2012431.50+0.35%00
13.8.2012430.00+0.44%00
10.8.2012428.10+1.11%00
9.8.2012423.400.00%00
8.8.2012423.400.00%00
7.8.2012423.40-0.35%00
6.8.2012424.90+2.07%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec