CECEXT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

Short and summary info about CECEXT

The Prague Stock Exchange
Last price	28.12.2017	303.00
First price	04.10.2006	425.40
Historic min	03.03.2009	161.33
Historic max	09.07.2007	576.80
Total volume	43 447 568.00

Go to monthly & yearly prices and volumes of CECEXT

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2017	303.00	-0.36%	0	0
27.12.2017	304.10	+0.50%	0	0
22.12.2017	302.60	+0.33%	0	0
21.12.2017	301.60	-0.23%	0	0
20.12.2017	302.30	+0.40%	0	0
19.12.2017	301.10	+1.07%	0	0
18.12.2017	297.90	+0.40%	0	0
15.12.2017	296.70	+0.82%	0	0
14.12.2017	294.30	-0.10%	0	0
13.12.2017	294.60	+0.65%	0	0
12.12.2017	292.70	-0.95%	0	0
11.12.2017	295.50	+0.03%	0	0
8.12.2017	295.40	+0.99%	0	0
7.12.2017	292.50	0.00%	0	0
6.12.2017	292.50	-0.71%	0	0
5.12.2017	294.60	+0.07%	0	0
4.12.2017	294.40	-1.04%	0	0
1.12.2017	297.50	-0.17%	0	0
30.11.2017	298.00	-1.55%	0	0
29.11.2017	302.70	+0.80%	0	0
‹‹ First 60 Next 20 ›