CECEXT - Prague Stock Exchange price chart for year 2008

2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive
The Prague Sotck Exchange and RM-System - daily results - CECEXT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2008224.80+0.58%00
29.12.2008223.50+1.54%00
23.12.2008220.10+1.34%00
22.12.2008217.20-2.12%00
19.12.2008221.90+0.09%00
18.12.2008221.70-0.05%00
17.12.2008221.80-1.20%00
16.12.2008224.50+0.99%00
15.12.2008222.30+1.55%00
12.12.2008218.90-3.48%00
11.12.2008226.80-0.61%00
10.12.2008228.20+1.11%00
9.12.2008225.70+0.31%00
8.12.2008225.00+3.21%43 340200
5.12.2008218.00-1.67%00
4.12.2008221.70+2.88%71 565335
3.12.2008215.50-0.74%55 862265
2.12.2008217.10-0.28%00
1.12.2008217.70-2.38%00
28.11.2008223.00+0.41%00
27.11.2008222.10+3.01%00
26.11.2008215.60-1.33%00
25.11.2008218.50+3.02%00
24.11.2008212.10+4.69%00
21.11.2008202.60+2.06%00
20.11.2008198.52-5.51%00
19.11.2008210.10-0.05%00
18.11.2008210.20-5.95%00
14.11.2008223.50+2.85%00
13.11.2008217.30-2.73%00
12.11.2008223.40-5.22%00
11.11.2008235.70-3.00%00
10.11.2008243.00+1.33%00
7.11.2008239.80+1.10%00
6.11.2008237.20-3.54%00
5.11.2008245.90-1.05%00
4.11.2008248.50+3.93%00
3.11.2008239.10+2.40%00
31.10.2008233.50-0.04%00
30.10.2008233.60+5.42%00
29.10.2008221.60+11.51%00
27.10.2008198.72-2.83%00
24.10.2008204.50-6.06%00
23.10.2008217.70-5.64%00
22.10.2008230.70-5.88%00
21.10.2008245.10+1.16%00
20.10.2008242.30-0.37%00
17.10.2008243.20-6.32%00
16.10.2008259.60-2.52%00
15.10.2008266.30-8.27%1 074 0004 000
14.10.2008290.30+8.40%00
13.10.2008267.80+6.69%00
10.10.2008251.00-13.15%00
9.10.2008289.00+1.65%00
8.10.2008284.30-4.79%00
7.10.2008298.60-2.13%00
6.10.2008305.10-7.41%00
3.10.2008329.50-0.15%00
2.10.2008330.00-1.84%00
1.10.2008336.20+2.44%00
30.9.2008328.20-0.64%00
29.9.2008330.30-4.04%00
26.9.2008344.20-0.29%00
25.9.2008345.20+1.80%00
24.9.2008339.10+0.44%00
23.9.2008337.60-2.85%00
22.9.2008347.50+0.75%00
19.9.2008344.90+7.88%00
18.9.2008319.70+0.03%00
17.9.2008319.60-0.41%00
16.9.2008320.90-4.09%00
15.9.2008334.60-4.92%00
12.9.2008351.90+0.11%00
11.9.2008351.50-1.87%00
10.9.2008358.20-2.61%00
9.9.2008367.80-1.05%00
8.9.2008371.70+1.67%00
5.9.2008365.60-3.76%00
4.9.2008379.90-1.45%00
3.9.2008385.50-0.85%00
2.9.2008388.80+0.75%00
1.9.2008385.90-0.62%00
29.8.2008388.30+1.73%00
28.8.2008381.70+1.71%00
27.8.2008375.30-0.77%00
26.8.2008378.20-0.97%00
25.8.2008381.90-0.60%00
22.8.2008384.20+1.72%00
21.8.2008377.70-0.42%00
20.8.2008379.30-0.18%00
19.8.2008380.00-1.58%00
18.8.2008386.10-0.49%00
15.8.2008388.00+0.49%00
14.8.2008386.10+0.81%00
13.8.2008383.00-0.80%00
12.8.2008386.10-0.62%00
11.8.2008388.50-0.46%00
8.8.2008390.30-0.91%00
7.8.2008393.90-0.23%00
6.8.2008394.80-0.28%00
5.8.2008395.90+0.51%00
4.8.2008393.90-0.38%00
1.8.2008395.40-1.17%00
31.7.2008400.10-0.25%00
30.7.2008401.10+3.32%00
29.7.2008388.20+0.15%00
28.7.2008387.60+0.68%00
25.7.2008385.00+0.39%00
24.7.2008383.50-0.57%00
23.7.2008385.70+3.35%00
22.7.2008373.20+0.16%00
21.7.2008372.60+1.64%00
18.7.2008366.60-0.16%00
17.7.2008367.20+2.63%00
16.7.2008357.80-1.27%00
15.7.2008362.40-2.27%00
14.7.2008370.80-0.22%00
11.7.2008371.60-1.41%00
10.7.2008376.90+0.19%00
9.7.2008376.20+1.87%00
8.7.2008369.30+0.35%00
7.7.2008368.00+0.30%00
4.7.2008366.90-0.86%00
3.7.2008370.10-0.99%478 0281 270
2.7.2008373.80+0.67%00
1.7.2008371.30-2.21%00
30.6.2008379.70-0.05%00
27.6.2008379.90-0.52%00
26.6.2008381.90-0.99%00
25.6.2008385.70+0.47%00
24.6.2008383.90-1.61%00
23.6.2008390.20-2.13%00
20.6.2008398.70-0.50%00
19.6.2008400.70+0.93%00
18.6.2008397.00-1.76%00
17.6.2008404.10+1.30%00
16.6.2008398.90-0.20%00
13.6.2008399.70-0.15%00
12.6.2008400.30-0.12%00
11.6.2008400.80-0.62%00
10.6.2008403.30-2.68%00
9.6.2008414.40-1.22%00
6.6.2008419.50-1.20%00
5.6.2008424.60-0.05%00
4.6.2008424.80-1.85%00
3.6.2008432.80-0.53%00
2.6.2008435.10-0.53%00
30.5.2008437.40+0.92%00
29.5.2008433.40-0.46%00
28.5.2008435.40+1.21%00
27.5.2008430.20+0.14%00
26.5.2008429.60+0.19%00
23.5.2008428.80-0.05%00
22.5.2008429.00-0.67%00
21.5.2008431.90-1.21%00
20.5.2008437.20-0.91%00
19.5.2008441.20-0.36%00
16.5.2008442.80+0.82%00
15.5.2008439.200.00%00
14.5.2008439.20+0.97%00
13.5.2008435.00+0.07%00
12.5.2008434.70+0.30%00
9.5.2008433.40-1.14%00
7.5.2008438.40+1.46%00
6.5.2008432.10+0.26%00
5.5.2008431.00+0.16%00
2.5.2008430.30+2.50%183 582420
30.4.2008419.80+0.29%00
29.4.2008418.60-0.88%00
28.4.2008422.30+0.52%00
25.4.2008420.10+0.96%00
24.4.2008416.10+1.04%00
23.4.2008411.80-0.24%00
22.4.2008412.80-1.53%00
21.4.2008419.20+0.53%00
18.4.2008417.00+1.86%00
17.4.2008409.40-0.17%00
16.4.2008410.10+1.11%00
15.4.2008405.60+0.35%00
14.4.2008404.20-1.53%00
11.4.2008410.50-1.58%00
10.4.2008417.10-1.60%00
9.4.2008423.90+0.76%00
8.4.2008420.70-0.87%00
7.4.2008424.40+1.53%00
4.4.2008418.00+0.50%00
3.4.2008415.90-0.74%00
2.4.2008419.00+0.96%00
1.4.2008415.00+0.34%00
31.3.2008413.60-0.41%00
28.3.2008415.30+0.46%00
27.3.2008413.40+0.83%00
26.3.2008410.00+0.10%00
25.3.2008409.60+1.69%00
21.3.2008402.80+0.07%00
20.3.2008402.50-1.20%00
19.3.2008407.40+0.57%00
18.3.2008405.10+3.71%00
17.3.2008390.60-3.46%00
14.3.2008404.60+0.55%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec