CECEXT - monthly total volumes, min and max prices


Short and summary info about CECEXT

The Prague Stock Exchange
Last price28.12.2017303.00
First price04.10.2006425.40
Historic min03.03.2009161.33
Historic max09.07.2007576.80
Total volume43 447 568.00
CECEXT - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201712 292.50 304.10 0 - - - graf
201711 296.30 305.00 0 - - - graf
201710 297.40 307.70 0 - - - graf
201709 295.80 306.30 7 615 - - - graf
201708 296.40 309.20 0 - - - graf
201707 286.60 296.20 7 997 - - - graf
201706 287.10 294.80 0 - - - graf
201705 292.30 299.80 0 - - - graf
201704 282.80 300.00 179 580 - - - graf
201703 281.20 290.00 0 - - - graf
201702 271.10 289.60 7 744 - - - graf
201701 256.60 271.20 0 - - - graf
201612 237.00 256.10 0 - - - graf
201611 236.50 247.40 0 - - - graf
201610 235.90 247.40 0 - - - graf
201609 233.90 242.20 0 - - - graf
201608 230.80 241.70 0 - - - graf
201607 218.60 235.00 0 - - - graf
201606 215.60 236.40 0 - - - graf
201605 229.50 242.20 0 - - - graf
201604 240.70 251.20 0 - - - graf
201603 228.70 251.80 0 - - - graf
201602 220.00 234.10 0 - - - graf
201601 211.30 235.50 0 - - - graf
201512 227.30 246.90 0 - - - graf
201511 247.80 259.40 0 - - - graf
201510 253.40 265.80 0 - - - graf
201509 254.00 271.10 0 - - - graf
201508 255.40 283.00 0 - - - graf
201507 273.40 290.00 0 - - - graf
201506 284.00 305.20 0 - - - graf
201505 304.90 321.60 0 - - - graf
201504 294.30 325.70 401 570 - - - graf
201503 294.30 294.30 0 - - - graf
201502 286.70 295.60 0 - - - graf
201501 273.30 291.40 0 - - - graf
201412 278.30 300.90 0 - - - graf
201411 290.00 297.10 58 820 - - - graf
201410 285.40 300.70 0 - - - graf
201409 298.40 308.60 0 - - - graf
201408 285.40 303.00 0 - - - graf
201407 285.60 294.70 57 940 - - - graf
201406 294.80 306.40 0 - - - graf
201405 289.20 301.70 0 - - - graf
201404 291.30 299.00 118 280 - - - graf
201403 275.60 295.10 0 - - - graf
201402 284.00 302.00 0 - - - graf
201401 280.00 295.00 0 - - - graf
201312 289.00 302.00 0 - - - graf
201311 286.00 306.00 0 - - - graf
201310 268.00 289.00 0 - - - graf
201309 253.00 273.00 0 - - - graf
201308 264.00 277.00 0 - - - graf
201307 248.00 263.00 0 - - - graf
201306 247.00 275.00 0 - - - graf
201305 266.00 281.00 0 - - - graf
201304 264.00 278.00 0 - - - graf
201303 268.00 283.00 0 - - - graf
201302 275.00 284.00 557 200 - - - graf
201301 282.00 294.00 0 - - - graf
201212 272.00 288.00 0 - - - graf
201211 266.00 274.00 0 - - - graf
201210 264.00 274.00 0 - - - graf
201209 254.00 270.00 0 - - - graf
201208 250.00 264.00 0 - - - graf
201207 240.00 256.00 0 - - - graf
201206 233.00 254.00 0 - - - graf
201205 230.00 255.00 0 - - - graf
201204 248.00 263.00 0 - - - graf
201203 260.00 269.00 0 - - - graf
201202 265.00 272.00 0 - - - graf
201201 236.00 265.00 0 - - - graf
201112 232.00 247.00 0 - - - graf
201111 235.00 258.00 0 - - - graf
201110 231.00 264.00 0 - - - graf
201109 227.00 273.00 0 - - - graf
201108 255.00 314.00 0 - - - graf
201107 313.00 332.00 63 000 - - - graf
201106 324.00 340.00 0 - - - graf
201105 332.00 343.00 0 - - - graf
201104 333.00 347.00 0 - - - graf
201103 318.00 336.00 249 290 - - - graf
201102 321.00 332.00 0 - - - graf
201101 323.00 336.00 84 405 - - - graf
201012 315.00 337.00 0 - - - graf
201011 301.00 329.00 0 - - - graf
201010 311.00 320.00 0 - - - graf
201009 298.00 312.00 58 400 - - - graf
201008 295.00 310.00 0 - - - graf
201007 284.00 306.00 0 - - - graf
201006 283.00 307.00 136 800 - - - graf
201005 283.00 336.00 765 000 - - - graf
201004 331.00 344.00 1 373 575 - - - graf
201003 307.00 332.00 2 595 969 - - - graf
201002 291.00 317.00 0 - - - graf
201001 311.00 325.00 142 738 - - - graf
200912 295.00 311.00 0 - - - graf
200911 284.00 308.00 0 - - - graf
200910 277.00 308.00 119 700 - - - graf
200909 273.00 288.00 0 - - - graf
200908 264.00 291.00 0 - - - graf
200907 222.00 265.00 0 - - - graf
200906 223.00 247.00 0 - - - graf
200905 221.00 239.00 109 000 - - - graf
200904 182.00 216.00 40 800 - - - graf
200903 161.00 196.00 395 010 - - - graf
200902 165.00 199.00 129 480 - - - graf
200901 199.00 238.00 41 800 - - - graf
200812 216.00 228.00 170 767 - - - graf
200811 199.00 249.00 0 - - - graf
200810 199.00 336.00 1 074 000 - - - graf
200809 320.00 389.00 0 - - - graf
200808 375.00 396.00 0 - - - graf
200807 358.00 401.00 478 028 - - - graf
200806 380.00 435.00 0 - - - graf
200805 429.00 443.00 183 582 - - - graf
200804 404.00 424.00 0 - - - graf
200803 391.00 415.00 0 - - - graf
200802 408.00 436.00 927 665 - - - graf
200801 407.00 505.00 90 300 - - - graf
200712 494.00 521.00 2 317 500 - - - graf
200711 488.00 550.00 924 240 - - - graf
200710 533.00 557.00 215 240 - - - graf
200709 516.00 540.00 3 019 569 - - - graf
200708 495.00 548.00 4 187 792 - - - graf
200707 544.00 577.00 7 775 984 - - - graf
200706 523.00 562.00 1 190 240 - - - graf
200705 515.00 534.00 933 068 - - - graf
200704 490.00 520.00 3 873 960 - - - graf
200703 456.00 494.00 3 834 919 - - - graf
200702 470.00 503.00 425 541 - - - graf
200701 451.00 489.00 2 045 900 - - - graf
200612 465.00 480.00 575 700 - - - graf
200611 447.00 468.00 452 400 - - - graf
200610 425.00 459.00 1 049 460 - - - graf
CECEXT, graf
 Prague Stock Exchange 12:14 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  79.00  -2.47% 
 ČEZ  406.60  -1.45% 
 ERSTE GROUP BANK A  502.00  -3.46% 
 KOFOLA CS  212.00  -2.30% 
 KOMERČNÍ BANKA  503.00  -1.57% 
 MONETA MONEY BANK  54.20  -2.87% 
 O2 C.R.  223.00  +0.22% 
 PFNONWOVENS  578.00  -2.36% 
 PHILIP MORRIS ČR A  13 320.00  +0.76% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688