ČECHOFRACHT - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about ČECHOFRACHT

The Prague Stock Exchange
Last price12.02.1999960.00
First price06.01.19943 960.00
Historic min05.11.1998882.40
Historic max17.02.19946 530.00
Total volume25 935 295.00
RMS - RM-System
Last price28.02.20057 000.00
First price10.01.19952 875.00
Historic min20.04.1999202.10
Historic max08.04.20047 003.70
Total volume32 311 235.40
The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.2.20057 000.00+9.37%00
25.2.20056 400.000.00%00
24.2.20056 400.00+6.22%12 8002
23.2.20056 025.10+0.41%00
22.2.20056 000.00+0.67%00
21.2.20055 960.00+0.16%00
18.2.20055 950.000.00%00
17.2.20055 950.00-2.45%00
16.2.20056 100.00-4.68%00
15.2.20056 400.000.00%00
14.2.20056 400.000.00%00
11.2.20056 400.000.00%00
10.2.20056 400.000.00%00
9.2.20056 400.000.00%00
8.2.20056 400.000.00%00
7.2.20056 400.000.00%00
4.2.20056 400.00+7.11%198 40031
3.2.20055 975.000.00%00
2.2.20055 975.000.00%00
1.2.20055 975.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec