ČECHOFRACHT - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					1 406.50	+0.24%	7 029	5
27.12.2001					1 403.10	+3.93%	1 403	1
21.12.2001					1 350.00	+0.70%	219 328	151
20.12.2001					1 340.50	-4.31%	13 384	10
19.12.2001					1 401.00	+4.55%	26 687	19
18.12.2001					1 340.00	-4.42%	23 147	17
17.12.2001					1 402.00	+0.07%	99 365	67
14.12.2001					1 401.00	+0.07%	9 807	7
13.12.2001					1 400.00	+6.06%	15 401	11
12.12.2001					1 320.00	-0.75%	14 366	11
11.12.2001					1 330.00	-2.91%	15 085	11
10.12.2001					1 370.00	-4.86%	9 721	7
7.12.2001					1 440.00	-1.40%	15 884	11
6.12.2001					1 460.50	+1.42%	1 461	1
5.12.2001					1 440.00	-3.22%	7 166	5
4.12.2001					1 488.00	+1.22%	16 059	11
3.12.2001					1 470.00	0.00%	9 834	7
30.11.2001					1 470.00	0.00%	0	0
29.11.2001					1 470.00	-3.03%	4 378	3
28.11.2001					1 516.00	+0.39%	3 032	2
27.11.2001					1 510.00	+4.64%	9 022	6
26.11.2001					1 443.00	-2.61%	11 597	8
23.11.2001					1 481.70	+2.74%	5 781	4
22.11.2001					1 442.10	+10.00%	10 776	8
21.11.2001					1 311.00	+0.69%	2 622	2
20.11.2001					1 302.00	-7.29%	5 208	4
19.11.2001					1 404.40	+9.96%	10 747	8
16.11.2001					1 277.10	+10.00%	2 554	2
15.11.2001					1 161.00	+0.41%	2 322	2
14.11.2001					1 156.20	+0.53%	3 457	3
13.11.2001					1 150.00	+3.60%	0	0
12.11.2001					1 110.00	-9.75%	3 330	3
9.11.2001					1 230.00	0.00%	2 460	2
8.11.2001					1 230.00	0.00%	2 460	2
7.11.2001					1 230.00	0.00%	7 380	6
6.11.2001					1 230.00	0.00%	0	0
5.11.2001					1 230.00	0.00%	3 690	3
2.11.2001					1 230.00	-9.55%	7 380	6
1.11.2001					1 360.00	0.00%	5 440	4
31.10.2001					1 360.00	-3.95%	2 720	2
30.10.2001					1 416.00	+4.63%	6 950	5
29.10.2001					1 353.30	+0.17%	10 823	8
26.10.2001					1 351.00	0.00%	1 351	1
25.10.2001					1 351.00	+2.19%	2 702	2
24.10.2001					1 322.00	0.00%	7 931	6
23.10.2001					1 322.00	+0.06%	6 598	5
22.10.2001					1 321.10	+10.00%	6 496	5
19.10.2001					1 201.00	-9.14%	1 201	1
18.10.2001					1 321.90	+9.99%	8 978	7
17.10.2001					1 201.80	+9.75%	14 422	12
16.10.2001					1 095.00	+7.10%	21 853	20
15.10.2001					1 022.40	-1.64%	1 022	1
12.10.2001					1 039.50	-10.00%	8 328	8
11.10.2001					1 155.00	+9.94%	17 325	15
10.10.2001					1 050.50	-0.04%	2 101	2
9.10.2001					1 051.00	0.00%	0	0
8.10.2001					1 051.00	0.00%	0	0
5.10.2001					1 051.00	+0.09%	0	0
4.10.2001					1 050.00	+3.42%	2 100	2
3.10.2001					1 015.20	0.00%	1 015	1
2.10.2001					1 015.30	0.00%	3 046	3
1.10.2001					1 015.30	-1.93%	1 015	1
27.9.2001					1 035.30	0.00%	3 106	3
26.9.2001					1 035.30	-5.13%	3 106	3
25.9.2001					1 091.30	+0.09%	15 278	14
24.9.2001					1 090.30	+5.98%	0	0
21.9.2001					1 028.70	+9.99%	0	0
20.9.2001					935.20	-7.59%	935	1
19.9.2001					1 012.10	-4.16%	1 012	1
18.9.2001					1 056.10	-0.56%	0	0
17.9.2001					1 062.10	-4.48%	1 062	1
14.9.2001					1 112.00	+0.16%	3 336	3
13.9.2001					1 110.20	+9.69%	0	0
12.9.2001					1 012.10	+0.67%	2 019	2
11.9.2001					1 005.30	+0.22%	0	0
10.9.2001					1 003.00	+0.09%	0	0
7.9.2001					1 002.00	-0.19%	1 002	1
6.9.2001					1 004.00	+0.09%	0	0
5.9.2001					1 003.00	0.00%	0	0
4.9.2001					1 003.00	+5.56%	1 003	1
3.9.2001					950.10	-6.87%	1 900	2
31.8.2001					1 020.20	+7.37%	2 040	2
30.8.2001					950.10	0.00%	2 783	3
29.8.2001					950.10	-5.08%	0	0
28.8.2001					1 001.00	0.00%	1 001	1
27.8.2001					1 001.00	+3.14%	2 002	2
24.8.2001					970.50	+9.99%	0	0
23.8.2001					882.30	+9.99%	882	1
22.8.2001					802.10	+1.51%	1 604	2
21.8.2001					790.10	+0.25%	790	1
20.8.2001					788.10	0.00%	788	1
17.8.2001					788.10	+0.25%	788	1
16.8.2001					786.10	+3.69%	786	1
15.8.2001					758.10	-9.78%	1 516	2
14.8.2001					840.30	+0.02%	0	0
13.8.2001					840.10	-7.89%	0	0
10.8.2001					912.10	-8.79%	0	0
9.8.2001					1 000.00	-4.28%	2 026	2
8.8.2001					1 044.80	+5.52%	0	0
7.8.2001					990.10	-9.99%	0	0
6.8.2001					1 100.00	0.00%	1 100	1
3.8.2001					1 100.00	+0.05%	1 100	1
2.8.2001					1 099.40	+9.99%	13 193	12
1.8.2001					999.50	+6.59%	1 999	2
31.7.2001					937.70	+9.99%	938	1
30.7.2001					852.50	+10.00%	5 115	6
27.7.2001					775.00	+5.08%	775	1
26.7.2001					737.50	-4.83%	2 285	3
25.7.2001					775.00	0.00%	775	1
24.7.2001					775.00	0.00%	0	0
23.7.2001					775.00	+0.21%	775	1
20.7.2001					773.30	-0.02%	773	1
19.7.2001					773.50	0.00%	2 321	3
18.7.2001					773.50	0.00%	3 864	5
17.7.2001					773.50	0.00%	774	1
16.7.2001					773.50	+0.15%	774	1
13.7.2001					772.30	-0.02%	5 406	7
12.7.2001					772.50	+0.32%	0	0
11.7.2001					770.00	-0.01%	3 850	5
10.7.2001					770.10	0.00%	0	0
9.7.2001					770.10	+0.01%	0	0
4.7.2001					770.00	+0.35%	0	0
3.7.2001					767.30	-9.72%	767	1
2.7.2001					850.00	0.00%	4 250	5
29.6.2001					850.00	0.00%	0	0
28.6.2001					850.00	0.00%	0	0
27.6.2001					850.00	0.00%	1 669	2
26.6.2001					850.00	-0.03%	850	1
25.6.2001					850.30	-0.02%	850	1
22.6.2001					850.50	+0.05%	0	0
21.6.2001					850.00	+2.12%	0	0
20.6.2001					832.30	-0.02%	1 665	2
19.6.2001					832.50	0.00%	0	0
18.6.2001					832.50	+0.25%	0	0
15.6.2001					830.40	-4.96%	2 534	3
14.6.2001					873.80	0.00%	0	0
13.6.2001					873.80	0.00%	0	0
12.6.2001					873.80	+0.04%	0	0
11.6.2001					873.40	-0.04%	0	0
8.6.2001					873.80	+6.13%	7 941	10
7.6.2001					823.30	-2.48%	823	1
6.6.2001					844.30	-2.98%	1 688	2
5.6.2001					870.30	-0.87%	5 620	6
4.6.2001					878.00	-4.09%	0	0
1.6.2001					915.50	0.00%	916	1
31.5.2001					915.50	-9.97%	2 916	3
30.5.2001					1 016.90	+1.69%	0	0
29.5.2001					1 000.00	+9.95%	2 774	3
28.5.2001					909.50	-9.99%	1 819	2
25.5.2001					1 010.50	+0.01%	0	0
24.5.2001					1 010.30	-9.95%	11 352	11
23.5.2001					1 122.00	+10.00%	1 122	1
22.5.2001					1 020.00	-0.01%	5 100	5
21.5.2001					1 020.20	+7.22%	8 161	8
18.5.2001					951.50	+10.00%	0	0
17.5.2001					865.00	0.00%	865	1
16.5.2001					865.00	+3.97%	0	0
15.5.2001					831.90	+6.88%	2 442	3
14.5.2001					778.30	-6.48%	0	0
11.5.2001					832.30	0.00%	0	0
10.5.2001					832.30	0.00%	0	0
9.5.2001					832.30	+1.84%	0	0
7.5.2001					817.20	+0.20%	817	1
4.5.2001					815.50	+0.45%	0	0
3.5.2001					811.80	0.00%	812	1
2.5.2001					811.80	-12.75%	3 246	4
30.4.2001					930.50	0.00%	0	0
27.4.2001					930.50	-9.21%	2 792	3
26.4.2001					1 025.00	0.00%	2 050	2
25.4.2001					1 025.00	+2.60%	10 250	10
24.4.2001					999.00	+9.99%	999	1
23.4.2001					908.20	+9.99%	2 725	3
20.4.2001					825.70	+9.94%	1 651	2
19.4.2001					751.00	-0.13%	3 754	5
18.4.2001					752.00	+0.13%	2 255	3
17.4.2001					751.00	+0.11%	0	0
13.4.2001					750.10	0.00%	750	1
12.4.2001					750.10	-0.11%	3 001	4
11.4.2001					751.00	-0.98%	2 253	3
10.4.2001					758.50	+0.45%	3 039	4
9.4.2001					755.10	+0.68%	0	0
6.4.2001					750.00	-0.13%	1 500	2
5.4.2001					751.00	-8.96%	0	0
4.4.2001					825.00	+10.00%	1 650	2
3.4.2001					750.00	+5.63%	750	1
2.4.2001					710.00	+0.70%	0	0
30.3.2001					705.00	+0.42%	0	0
29.3.2001					702.00	-0.14%	702	1
28.3.2001					703.00	-9.87%	0	0
27.3.2001					780.00	-8.36%	2 340	3
26.3.2001					851.20	+2.29%	0	0
23.3.2001					832.10	-0.94%	832	1
22.3.2001					840.00	0.00%	1 680	2
21.3.2001					840.00	+4.21%	0	0
20.3.2001					806.00	-5.17%	806	1
19.3.2001					850.00	+1.19%	0	0
16.3.2001					840.00	-8.99%	840	1
15.3.2001					923.00	0.00%	1 846	2
14.3.2001					923.00	-0.10%	0	0
13.3.2001					924.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›