ČECHOFRACHT - Prague Stock Exchange price chart, Interactive chart

1999 2000 2001 2002 2003 2004 2005 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.2.20057 000.00+9.37%00
25.2.20056 400.000.00%00
24.2.20056 400.00+6.22%12 8002
23.2.20056 025.10+0.41%00
22.2.20056 000.00+0.67%00
21.2.20055 960.00+0.16%00
18.2.20055 950.000.00%00
17.2.20055 950.00-2.45%00
16.2.20056 100.00-4.68%00
15.2.20056 400.000.00%00
14.2.20056 400.000.00%00
11.2.20056 400.000.00%00
10.2.20056 400.000.00%00
9.2.20056 400.000.00%00
8.2.20056 400.000.00%00
7.2.20056 400.000.00%00
4.2.20056 400.00+7.11%198 40031
3.2.20055 975.000.00%00
2.2.20055 975.000.00%00
1.2.20055 975.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec