ČEDOK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ČEDOK

The Prague Stock Exchange
Last price	12.02.1999	178.70
First price	02.03.1995	973.00
Historic min	12.07.1995	131.67
Historic max	02.03.1995	973.00
Total volume	5 950 165.00

RMS - RM-System
Last price	31.10.2002	406.20
First price	28.03.1995	300.00
Historic min	24.11.1999	36.00
Historic max	12.10.1995	509.00
Total volume	5 892 663.30

Go to monthly & yearly prices and volumes of ČEDOK

The Prague Sotck Exchange and RM-System - daily results - ČEDOK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2002					406.20	+9.66%	11 780	29
30.10.2002					370.40	+9.97%	15 519	42
29.10.2002					336.80	+9.95%	0	0
25.10.2002					306.30	+0.03%	0	0
24.10.2002					306.20	+0.16%	0	0
23.10.2002					305.70	+0.29%	10 725	35
22.10.2002					304.80	-4.09%	12 192	40
21.10.2002					317.80	+0.06%	0	0
18.10.2002					317.60	+0.09%	0	0
17.10.2002					317.30	+4.99%	0	0
16.10.2002					302.20	-8.97%	2 202	7
15.10.2002					332.00	0.00%	0	0
14.10.2002					332.00	0.00%	0	0
11.10.2002					332.00	0.00%	0	0
10.10.2002					332.00	0.00%	3 320	10
9.10.2002					332.00	0.00%	0	0
8.10.2002					332.00	0.00%	1 328	4
7.10.2002					332.00	0.00%	0	0
4.10.2002					332.00	+0.15%	3 320	10
3.10.2002					331.50	-1.04%	4 972	15
‹‹ First 60 Next 20 ›