ČEDOK - annual total volumes, min and max prices


Short and summary info about ČEDOK

The Prague Stock Exchange
Last price12.02.1999178.70
First price02.03.1995973.00
Historic min12.07.1995131.67
Historic max02.03.1995973.00
Total volume5 950 165.00
RMS - RM-System
Last price31.10.2002406.20
First price28.03.1995300.00
Historic min24.11.199936.00
Historic max12.10.1995509.00
Total volume5 892 663.30
ČEDOK - Total volumes and minimum and maximum prices in a given period
Year The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2002 - - - 74.00 407.00 544 274 graf
2001 - - - 46.00 131.00 592 506 graf
2000 - - - 43.00 200.00 160 387 graf
1999 179.00 254.00 3 960 36.00 187.00 74 456 graf
1998 230.00 255.00 152 598 168.00 280.00 1 064 787 graf
1997 188.00 280.00 1 147 588 170.00 281.00 1 508 591 graf
1996 153.00 290.00 3 436 871 156.00 275.00 1 301 602 graf
1995 132.00 973.00 1 203 320 100.00 509.00 640 070 graf
ČEDOK, graf
 Prague Stock Exchange 16:14 
Name Price Change
 AVAST  114.00  +3.64% 
 CETV  106.00  -0.93% 
 CEZ  514.00  +0.29% 
 ERSTE GROUP BANK  778.00  +0.26% 
 KOFOLA CS  285.00  0.00% 
 KOMERCNI BANKA  734.00  -1.34% 
 MONETA MONEY BANK  74.50  +1.98% 
 O2 C.R.  215.50  +0.23% 
 PFNONWOVENS  692.00  +0.29% 
 PHILIP MORRIS CR  13 440.00  -0.44% 
 VIG  600.00  -0.50% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688