CEETX BON 1950 CAP - Prague Stock Exchange price chart for year 2009

2009 2010 2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2009380.90+0.05%00
29.12.2009380.70+0.85%76 980200
28.12.2009377.50+0.91%00
23.12.2009374.10+0.13%00
22.12.2009373.60+0.51%00
21.12.2009371.70+0.11%00
18.12.2009371.30+0.51%00
17.12.2009369.40-0.83%00
16.12.2009372.50+1.25%00
15.12.2009367.90-0.81%00
14.12.2009370.90+0.32%00
11.12.2009369.70+0.82%00
10.12.2009366.70-0.11%00
9.12.2009367.10-1.77%00
8.12.2009373.70-0.88%00
7.12.2009377.00-0.61%00
4.12.2009379.30+0.53%00
3.12.2009377.30+0.40%00
2.12.2009375.80+1.13%00
1.12.2009371.600.00%00
30.11.2009371.60-0.75%00
27.11.2009374.40+0.27%00
26.11.2009373.40-1.87%00
25.11.2009380.50-0.70%00
24.11.2009383.20-0.18%00
23.11.2009383.90+1.16%00
20.11.2009379.50+0.05%00
19.11.2009379.30-0.18%00
18.11.2009380.00-0.24%00
16.11.2009380.90+0.87%00
13.11.2009377.60-0.34%00
12.11.2009378.90+0.77%00
11.11.2009376.00+0.64%00
10.11.2009373.60-0.24%00
9.11.2009374.50+1.16%00
6.11.2009370.20-0.24%00
5.11.2009371.10+0.43%00
4.11.2009369.50+1.43%00
3.11.2009364.30-1.67%00
2.11.2009370.50-1.65%00
30.10.2009376.70+0.11%00
29.10.2009376.30-1.52%00
27.10.2009382.10-1.29%00
26.10.2009387.10+0.47%00
23.10.2009385.30+0.29%00
22.10.2009384.20-0.95%00
21.10.2009387.90-0.33%00
20.10.2009389.20+0.99%00
19.10.2009385.40+0.13%00
16.10.2009384.90-0.03%00
15.10.2009385.00-0.65%00
14.10.2009387.50+1.25%00
13.10.2009382.70-0.36%00
12.10.2009384.10+1.21%00
9.10.2009379.50+1.20%00
8.10.2009375.00+0.94%00
7.10.2009371.50+0.41%00
6.10.2009370.00+2.32%00
5.10.2009361.60-0.93%00
Zobrazit sloupec