CEETX BON 1950 CAP - Prague Stock Exchange price chart for year 2011

2009 2010 2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.3.2011474.60+0.55%00
7.3.2011472.00-0.34%00
4.3.2011473.60+0.19%00
3.3.2011472.70-0.08%00
2.3.2011473.10-0.23%00
1.3.2011474.20-0.21%00
28.2.2011475.20-0.61%00
25.2.2011478.10-0.02%00
24.2.2011478.20-0.06%00
23.2.2011478.50+0.29%00
22.2.2011477.10+0.15%00
21.2.2011476.40-0.13%00
18.2.2011477.00+0.59%00
17.2.2011474.20-0.08%00
16.2.2011474.60+0.08%00
15.2.2011474.20+0.34%00
14.2.2011472.60+0.13%00
11.2.2011472.00+0.04%00
10.2.2011471.80+0.04%00
9.2.2011471.60+0.66%00
8.2.2011468.50-0.11%00
7.2.2011469.00+0.39%00
4.2.2011467.20+0.02%00
3.2.2011467.10-0.49%00
2.2.2011469.40+0.02%00
1.2.2011469.30-0.66%00
31.1.2011472.40-0.06%00
28.1.2011472.70+0.06%00
27.1.2011472.40-0.04%00
26.1.2011472.60+0.47%00
25.1.2011470.40-0.38%00
24.1.2011472.20-0.15%00
21.1.2011472.900.00%00
20.1.2011472.90+0.08%00
19.1.2011472.50-0.23%00
18.1.2011473.60+0.17%00
17.1.2011472.80-0.15%00
14.1.2011473.50-0.29%00
13.1.2011474.90+0.11%00
12.1.2011474.40-0.23%00
11.1.2011475.50-0.50%00
10.1.2011477.90+0.13%00
7.1.2011477.30-0.31%00
6.1.2011478.80-0.68%00
5.1.2011482.10-0.21%00
4.1.2011483.10-0.51%00
3.1.2011485.60-0.33%00
30.12.2010487.20-0.61%00
29.12.2010490.20+0.29%00
28.12.2010488.80-0.10%00
27.12.2010489.30+0.47%00
23.12.2010487.00+0.10%00
22.12.2010486.50+0.41%00
21.12.2010484.50+0.02%00
20.12.2010484.40+0.52%00
17.12.2010481.90+0.37%00
16.12.2010480.10+0.04%00
15.12.2010479.90+0.08%00
14.12.2010479.50-0.17%00
13.12.2010480.30+0.13%00
10.12.2010479.70+0.46%00
9.12.2010477.50+0.40%00
8.12.2010475.60-0.19%00
7.12.2010476.50+0.97%00
6.12.2010471.90+0.51%00
3.12.2010469.50+0.04%00
2.12.2010469.30+1.32%00
1.12.2010463.20+2.98%00
30.11.2010449.800.00%00
29.11.2010449.80-0.73%00
26.11.2010453.10-0.53%00
25.11.2010455.50-0.07%00
24.11.2010455.80+0.26%00
23.11.2010454.60-1.58%00
22.11.2010461.90+0.43%00
19.11.2010459.90+0.31%00
18.11.2010458.50+1.06%00
16.11.2010453.70-0.72%00
15.11.2010457.00+0.75%00
12.11.2010453.60+0.82%00
11.11.2010449.90-1.79%00
10.11.2010458.10-0.48%00
9.11.2010460.30+0.66%00
8.11.2010457.30-0.20%00
5.11.2010458.20+0.39%00
4.11.2010456.40+0.55%00
3.11.2010453.90-0.15%00
2.11.2010454.60+0.38%00
1.11.2010452.900.00%00
29.10.2010452.90-0.72%00
27.10.2010456.20+0.04%00
26.10.2010456.00+0.55%00
25.10.2010453.50+0.49%00
22.10.2010451.30+0.09%00
21.10.2010450.90+0.45%00
20.10.2010448.90+0.02%00
19.10.2010448.80+0.18%00
18.10.2010448.00+1.59%00
15.10.2010441.00+0.41%00
14.10.2010439.20-0.36%00
13.10.2010440.80+0.92%00
12.10.2010436.80-0.66%00
11.10.2010439.70+1.10%00
8.10.2010434.90-0.21%00
7.10.2010435.80+0.46%00
6.10.2010433.80+1.40%00
5.10.2010427.80+0.26%00
4.10.2010426.70+0.42%00
1.10.2010424.90+0.12%00
30.9.2010424.40+0.66%00
29.9.2010421.60+0.24%00
27.9.2010420.60+0.62%00
24.9.2010418.00+1.14%00
23.9.2010413.30-1.01%00
22.9.2010417.50-0.78%00
21.9.2010420.80+0.89%00
20.9.2010417.10-0.19%00
17.9.2010417.90+0.10%00
16.9.2010417.50+0.12%00
15.9.2010417.00+0.24%00
14.9.2010416.00-0.43%00
13.9.2010417.80+1.85%00
10.9.2010410.20-0.77%00
9.9.2010413.40+3.63%00
8.9.2010398.90+0.33%00
7.9.2010397.60-1.41%00
6.9.2010403.30+0.17%00
3.9.2010402.60+0.78%00
2.9.2010399.50+1.42%00
1.9.2010393.90+2.18%00
31.8.2010385.50-1.28%00
30.8.2010390.50+1.14%00
27.8.2010386.10-0.18%00
26.8.2010386.80+1.12%00
25.8.2010382.50-1.42%00
24.8.2010388.00-2.07%00
23.8.2010396.20+0.48%00
20.8.2010394.30-1.84%00
19.8.2010401.70+0.58%00
18.8.2010399.40-0.15%00
17.8.2010400.00+2.09%00
16.8.2010391.80+0.46%00
13.8.2010390.00+0.62%00
12.8.2010387.60-1.27%00
11.8.2010392.60-1.85%00
10.8.2010400.00-1.23%00
9.8.2010405.00+0.12%00
6.8.2010404.50-0.05%00
5.8.2010404.70-0.15%00
4.8.2010405.30+0.62%00
3.8.2010402.80+1.00%00
2.8.2010398.80+2.20%00
30.7.2010390.20-1.69%00
29.7.2010396.90+1.28%00
28.7.2010391.90-0.58%00
27.7.2010394.20+2.34%00
26.7.2010385.20+0.94%00
23.7.2010381.60-0.50%00
22.7.2010383.50+1.62%00
21.7.2010377.40+1.92%00
20.7.2010370.30-0.27%00
19.7.2010371.30-2.26%00
16.7.2010379.90-2.54%00
15.7.2010389.80+0.05%00
14.7.2010389.60+0.65%00
13.7.2010387.10+2.00%00
12.7.2010379.50+0.58%00
9.7.2010377.30-0.05%00
8.7.2010377.50+4.02%00
7.7.2010362.90+0.50%00
2.7.2010361.10+0.28%00
1.7.2010360.10-0.36%00
30.6.2010361.40-0.82%00
29.6.2010364.40-2.12%00
28.6.2010372.30-0.67%00
25.6.2010374.80-1.78%00
24.6.2010381.60-1.62%00
23.6.2010387.90-1.85%00
22.6.2010395.20-0.20%00
21.6.2010396.00+2.48%00
18.6.2010386.40+0.42%00
17.6.2010384.80+0.42%00
16.6.2010383.20-0.05%00
15.6.2010383.40+0.74%00
14.6.2010380.60+1.87%00
11.6.2010373.60+0.43%00
10.6.2010372.00+3.45%00
9.6.2010359.60+1.27%00
8.6.2010355.10-1.39%00
7.6.2010360.10-0.77%00
4.6.2010362.90-4.98%00
3.6.2010381.900.00%00
2.6.2010381.90+1.30%00
1.6.2010377.00-2.41%00
31.5.2010386.30-1.02%00
28.5.2010390.30+2.79%00
27.5.2010379.70+1.99%00
26.5.2010372.30+4.29%00
25.5.2010357.00-5.83%00
24.5.2010379.10+0.93%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec