CEETX BON 1950 CAP - monthly total volumes, min and max prices


Short and summary info about CEETX BON 1950 CAP

The Prague Stock Exchange
Last price08.03.2011474.60
First price05.10.2009361.60
Historic min08.06.2010355.10
Historic max29.12.2010490.20
Total volume156 480.00
CEETX BON 1950 CAP - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201103 472.00 475.00 0 - - - graf
201102 467.00 479.00 0 - - - graf
201101 470.00 486.00 0 - - - graf
201012 463.00 490.00 0 - - - graf
201011 450.00 462.00 0 - - - graf
201010 425.00 456.00 0 - - - graf
201009 394.00 424.00 0 - - - graf
201008 383.00 405.00 0 - - - graf
201007 360.00 397.00 0 - - - graf
201006 355.00 396.00 0 - - - graf
201005 357.00 418.00 0 - - - graf
201004 408.00 424.00 0 - - - graf
201003 379.00 408.00 0 - - - graf
201002 368.00 393.00 0 - - - graf
201001 386.00 403.00 79 500 - - - graf
200912 367.00 381.00 76 980 - - - graf
200911 364.00 384.00 0 - - - graf
200910 362.00 389.00 0 - - - graf
CEETX BON 1950 CAP, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688