CEETX INDEX LONG - Prague Stock Exchange price chart


2009 2010 2011 2012 2013 2014 2015 Interactive
CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO - Graf ceny akcie cz

Short and summary info about CEETX INDEX LONG

The Prague Stock Exchange
Last price16.12.2015317.20
First price05.10.2009358.30
Historic min23.11.2011250.40
Historic max26.04.2010403.80
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.12.2015
16.12.2015317.20+1.41%00
15.12.2015312.80+1.76%00
14.12.2015307.40-1.28%00
11.12.2015311.40-1.49%00
10.12.2015316.10-0.28%00
9.12.2015317.00-1.95%00
8.12.2015323.300.00%00
7.12.2015323.30-0.31%00
4.12.2015324.30-1.16%00
3.12.2015328.10-1.09%00
2.12.2015331.70-0.21%00
1.12.2015332.40+0.30%00
30.11.2015331.40+0.55%00
27.11.2015329.60-0.09%00
26.11.2015329.90+0.98%00
25.11.2015326.70-0.31%00
24.11.2015327.70-0.79%00
23.11.2015330.30-0.06%00
20.11.2015330.50+0.09%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:24 
Name Price Change
 AVAST  121.90  +2.44% 
 CETV  76.80  +2.13% 
 ČEZ  424.50  -0.70% 
 ERSTE  464.00  -5.07% 
 KOFOLA  219.00  -0.90% 
 KOMER. BANKA  530.00  -1.67% 
 MONETA (GE)  55.80  -3.63% 
 PEGAS  588.00  0.00% 
 PHILIP MORRIS  13 920.00  +0.72% 
 TELEFÓNICA  209.50  +0.72% 
 VIG  501.50  -1.76% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688