CEETX INDEX LONG - Prague Stock Exchange price chart

2009 2010 2011 2012 2013 2014 2015 Interactive

Short and summary info about CEETX INDEX LONG

The Prague Stock Exchange
Last price16.12.2015317.20
First price05.10.2009358.30
Historic min23.11.2011250.40
Historic max26.04.2010403.80
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.12.2015
16.12.2015317.20+1.41%00
15.12.2015312.80+1.76%00
14.12.2015307.40-1.28%00
11.12.2015311.40-1.49%00
10.12.2015316.10-0.28%00
9.12.2015317.00-1.95%00
8.12.2015323.300.00%00
7.12.2015323.30-0.31%00
4.12.2015324.30-1.16%00
3.12.2015328.10-1.09%00
2.12.2015331.70-0.21%00
1.12.2015332.40+0.30%00
30.11.2015331.40+0.55%00
27.11.2015329.60-0.09%00
26.11.2015329.90+0.98%00
25.11.2015326.70-0.31%00
24.11.2015327.70-0.79%00
23.11.2015330.30-0.06%00
20.11.2015330.50+0.09%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec