CEETX INDEX LONG - Prague Stock Exchange price chart for year 2009

2009 2010 2011 2012 2013 2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2009368.70-0.03%00
29.12.2009368.80+0.90%00
28.12.2009365.50+0.69%00
23.12.2009363.00+0.11%00
22.12.2009362.60+0.44%00
21.12.2009361.000.00%00
18.12.2009361.00+0.50%00
17.12.2009359.20-0.80%00
16.12.2009362.10+1.15%00
15.12.2009358.00-0.83%00
14.12.2009361.00+0.33%00
11.12.2009359.80+0.78%00
10.12.2009357.00-0.17%00
9.12.2009357.60-1.81%00
8.12.2009364.20-1.01%00
7.12.2009367.90-0.73%00
4.12.2009370.60+0.60%00
3.12.2009368.40+0.41%00
2.12.2009366.90+1.13%00
1.12.2009362.800.00%00
30.11.2009362.80-0.77%00
27.11.2009365.60+0.25%00
26.11.2009364.70-2.12%00
25.11.2009372.60-0.83%00
24.11.2009375.70-0.34%00
23.11.2009377.00+1.32%00
20.11.2009372.10-0.11%00
19.11.2009372.50-0.35%00
18.11.2009373.80-0.45%00
16.11.2009375.50+1.05%00
13.11.2009371.60-0.48%00
12.11.2009373.40+0.84%00
11.11.2009370.30+0.76%00
10.11.2009367.50-0.27%00
9.11.2009368.50+1.21%00
6.11.2009364.10-0.22%00
5.11.2009364.90+0.52%00
4.11.2009363.00+1.28%00
3.11.2009358.40-1.65%00
2.11.2009364.40-1.73%00
30.10.2009370.80+0.05%00
29.10.2009370.60-1.88%00
27.10.2009377.70-1.77%00
26.10.2009384.50+0.37%00
23.10.2009383.10+0.42%00
22.10.2009381.50-1.27%00
21.10.2009386.40-0.59%00
20.10.2009388.70+1.25%00
19.10.2009383.90+0.05%00
16.10.2009383.70-0.03%00
15.10.2009383.80-0.80%00
14.10.2009386.90+1.63%00
13.10.2009380.70-0.60%00
12.10.2009383.00+1.48%00
9.10.2009377.40+1.42%00
8.10.2009372.10+0.92%00
7.10.2009368.70+0.41%00
6.10.2009367.20+2.48%00
5.10.2009358.30-0.47%00
Zobrazit sloupec