CEETX INDEX LONG - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.12.2015
16.12.2015	317.20	+1.41%	0	0
15.12.2015	312.80	+1.76%	0	0
14.12.2015	307.40	-1.28%	0	0
11.12.2015	311.40	-1.49%	0	0
10.12.2015	316.10	-0.28%	0	0
9.12.2015	317.00	-1.95%	0	0
8.12.2015	323.30	0.00%	0	0
7.12.2015	323.30	-0.31%	0	0
4.12.2015	324.30	-1.16%	0	0
3.12.2015	328.10	-1.09%	0	0
2.12.2015	331.70	-0.21%	0	0
1.12.2015	332.40	+0.30%	0	0
30.11.2015	331.40	+0.55%	0	0
27.11.2015	329.60	-0.09%	0	0
26.11.2015	329.90	+0.98%	0	0
25.11.2015	326.70	-0.31%	0	0
24.11.2015	327.70	-0.79%	0	0
23.11.2015	330.30	-0.06%	0	0
20.11.2015	330.50	+0.09%	0	0
19.11.2015	330.20	+0.76%	0	0
18.11.2015	327.70	+2.60%	0	0
16.11.2015	319.40	+0.44%	0	0
13.11.2015	318.00	-0.90%	0	0
12.11.2015	320.90	-2.05%	0	0
11.11.2015	327.60	-0.09%	0	0
10.11.2015	327.90	-0.18%	0	0
9.11.2015	328.50	+0.34%	0	0
6.11.2015	327.40	+0.92%	0	0
5.11.2015	324.40	-0.37%	0	0
4.11.2015	325.60	+0.77%	0	0
3.11.2015	323.10	-0.22%	0	0
2.11.2015	323.80	+0.31%	0	0
30.10.2015	322.80	-0.19%	0	0
29.10.2015	323.40	0.00%	0	0
27.10.2015	323.40	-1.34%	0	0
26.10.2015	327.80	0.00%	0	0
23.10.2015	327.80	+1.17%	0	0
22.10.2015	324.00	+1.79%	0	0
21.10.2015	318.30	+0.19%	0	0
20.10.2015	317.70	-0.19%	0	0
19.10.2015	318.30	-0.38%	0	0
16.10.2015	319.50	+0.16%	0	0
15.10.2015	319.00	+0.79%	0	0
14.10.2015	316.50	+0.32%	0	0
13.10.2015	315.50	-1.59%	0	0
12.10.2015	320.60	+0.75%	0	0
9.10.2015	318.20	+1.05%	0	0
8.10.2015	314.90	-0.69%	0	0
7.10.2015	317.10	+1.37%	0	0
6.10.2015	312.80	+0.77%	0	0
5.10.2015	310.40	+2.17%	0	0
2.10.2015	303.80	-0.46%	0	0
1.10.2015	305.20	+0.46%	0	0
30.9.2015	303.80	+1.61%	0	0
29.9.2015	299.00	-0.60%	0	0
25.9.2015	300.80	+1.25%	0	0
24.9.2015	297.10	-1.20%	0	0
23.9.2015	300.70	-0.03%	0	0
22.9.2015	300.80	-1.89%	0	0
21.9.2015	306.60	-0.26%	0	0
18.9.2015	307.40	-1.44%	0	0
17.9.2015	311.90	+0.19%	0	0
16.9.2015	311.30	+0.78%	0	0
15.9.2015	308.90	+0.13%	0	0
14.9.2015	308.50	-0.32%	0	0
11.9.2015	309.50	+0.10%	0	0
10.9.2015	309.20	-0.96%	0	0
9.9.2015	312.20	+0.81%	0	0
8.9.2015	309.70	+0.65%	0	0
7.9.2015	307.70	-0.61%	0	0
4.9.2015	309.60	-1.46%	0	0
3.9.2015	314.20	+1.32%	0	0
2.9.2015	310.10	+0.26%	0	0
1.9.2015	309.30	-1.31%	0	0
31.8.2015	313.40	-0.63%	0	0
28.8.2015	315.40	-0.25%	0	0
27.8.2015	316.20	+2.56%	0	0
26.8.2015	308.30	-0.93%	0	0
25.8.2015	311.20	+2.84%	0	0
24.8.2015	302.60	-5.20%	0	0
21.8.2015	319.20	-1.42%	0	0
20.8.2015	323.80	-1.82%	0	0
19.8.2015	329.80	-0.03%	0	0
18.8.2015	329.90	+0.06%	0	0
17.8.2015	329.70	-0.21%	0	0
14.8.2015	330.40	-0.06%	0	0
13.8.2015	330.60	+1.41%	0	0
12.8.2015	326.00	-1.78%	0	0
11.8.2015	331.90	-0.90%	0	0
10.8.2015	334.90	-0.12%	0	0
7.8.2015	335.30	+0.03%	0	0
6.8.2015	335.20	-0.77%	0	0
5.8.2015	337.80	+0.24%	0	0
4.8.2015	337.00	-0.38%	0	0
3.8.2015	338.30	+0.18%	0	0
31.7.2015	337.70	+0.93%	0	0
30.7.2015	334.60	-0.33%	0	0
29.7.2015	335.70	+0.42%	0	0
28.7.2015	334.30	+0.18%	0	0
27.7.2015	333.70	-1.21%	0	0
24.7.2015	337.80	-0.56%	0	0
23.7.2015	339.70	-0.35%	0	0
22.7.2015	340.90	-0.76%	0	0
21.7.2015	343.50	+0.32%	0	0
20.7.2015	342.40	+0.50%	0	0
17.7.2015	340.70	-0.18%	0	0
16.7.2015	341.30	+1.49%	0	0
15.7.2015	336.30	+0.09%	0	0
14.7.2015	336.00	-0.18%	0	0
13.7.2015	336.60	+1.17%	0	0
10.7.2015	332.70	+2.06%	0	0
9.7.2015	326.00	+1.59%	0	0
8.7.2015	320.90	+0.66%	0	0
7.7.2015	318.80	-2.48%	0	0
3.7.2015	326.90	-1.21%	0	0
2.7.2015	330.90	-0.90%	0	0
1.7.2015	333.90	+1.83%	0	0
30.6.2015	327.90	-0.39%	0	0
29.6.2015	329.20	-1.97%	0	0
26.6.2015	335.80	+0.39%	0	0
25.6.2015	334.50	-0.30%	0	0
24.6.2015	335.50	-1.18%	0	0
23.6.2015	339.50	+1.31%	0	0
22.6.2015	335.10	+1.51%	0	0
19.6.2015	330.10	+0.52%	0	0
18.6.2015	328.40	-0.88%	0	0
17.6.2015	331.30	-0.90%	0	0
16.6.2015	334.30	+0.36%	0	0
15.6.2015	333.10	-1.83%	0	0
12.6.2015	339.30	-1.45%	0	0
11.6.2015	344.30	+0.09%	0	0
10.6.2015	344.00	+1.39%	0	0
9.6.2015	339.30	-0.82%	0	0
8.6.2015	342.10	-1.72%	0	0
5.6.2015	348.10	-1.36%	0	0
4.6.2015	352.90	0.00%	0	0
3.6.2015	352.90	+0.54%	0	0
2.6.2015	351.00	+0.06%	0	0
1.6.2015	350.80	-0.14%	0	0
29.5.2015	351.30	-0.26%	0	0
28.5.2015	352.20	-0.62%	0	0
27.5.2015	354.40	+0.43%	0	0
26.5.2015	352.90	-1.34%	0	0
25.5.2015	357.70	0.00%	0	0
22.5.2015	357.70	+0.20%	0	0
21.5.2015	357.00	-0.58%	0	0
20.5.2015	359.10	-0.06%	0	0
19.5.2015	359.30	+0.31%	0	0
18.5.2015	358.20	-1.16%	0	0
15.5.2015	362.40	+0.22%	0	0
14.5.2015	361.60	0.00%	0	0
13.5.2015	361.60	+0.70%	0	0
12.5.2015	359.10	-1.16%	0	0
11.5.2015	363.30	+1.62%	0	0
7.5.2015	357.50	+0.65%	0	0
6.5.2015	355.20	-0.87%	0	0
5.5.2015	358.30	-0.56%	0	0
4.5.2015	360.30	+0.78%	0	0
30.4.2015	357.50	-0.33%	0	0
29.4.2015	358.70	-1.02%	0	0
28.4.2015	362.40	-0.93%	0	0
27.4.2015	365.80	+1.08%	0	0
24.4.2015	361.90	+0.70%	0	0
23.4.2015	359.40	+8.16%	0	0
22.4.2015	332.30	0.00%	0	0
21.4.2015	332.30	0.00%	0	0
20.4.2015	332.30	0.00%	0	0
17.4.2015	332.30	0.00%	0	0
16.4.2015	332.30	0.00%	0	0
15.4.2015	332.30	0.00%	0	0
14.4.2015	332.30	0.00%	0	0
13.4.2015	332.30	0.00%	0	0
10.4.2015	332.30	0.00%	0	0
9.4.2015	332.30	0.00%	0	0
8.4.2015	332.30	0.00%	0	0
7.4.2015	332.30	0.00%	0	0
2.4.2015	332.30	0.00%	0	0
1.4.2015	332.30	0.00%	0	0
31.3.2015	332.30	0.00%	0	0
30.3.2015	332.30	0.00%	0	0
27.3.2015	332.30	0.00%	0	0
26.3.2015	332.30	0.00%	0	0
25.3.2015	332.30	0.00%	0	0
24.3.2015	332.30	0.00%	0	0
23.3.2015	332.30	0.00%	0	0
20.3.2015	332.30	0.00%	0	0
19.3.2015	332.30	0.00%	0	0
18.3.2015	332.30	0.00%	0	0
17.3.2015	332.30	0.00%	0	0
16.3.2015	332.30	0.00%	0	0
13.3.2015	332.30	0.00%	0	0
12.3.2015	332.30	0.00%	0	0
11.3.2015	332.30	0.00%	0	0
10.3.2015	332.30	0.00%	0	0
9.3.2015	332.30	0.00%	0	0
6.3.2015	332.30	0.00%	0	0
5.3.2015	332.30	0.00%	0	0
4.3.2015	332.30	0.00%	0	0
3.3.2015	332.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›