CEETX INDEX LONG - monthly total volumes, min and max prices


Short and summary info about CEETX INDEX LONG

The Prague Stock Exchange
Last price16.12.2015317.20
First price05.10.2009358.30
Historic min23.11.2011250.40
Historic max26.04.2010403.80
Total volume0.00
CEETX INDEX LONG - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201512 307.40 332.40 0 - - - graf
201511 318.00 331.40 0 - - - graf
201510 303.80 327.80 0 - - - graf
201509 297.10 314.20 0 - - - graf
201508 302.60 338.30 0 - - - graf
201507 318.80 343.50 0 - - - graf
201506 327.90 352.90 0 - - - graf
201505 351.30 363.30 0 - - - graf
201504 332.30 365.80 0 - - - graf
201503 332.30 332.30 0 - - - graf
201502 301.50 333.20 0 - - - graf
201501 292.00 305.00 0 - - - graf
201412 286.50 315.00 0 - - - graf
201411 305.30 314.80 0 - - - graf
201410 287.00 311.70 0 - - - graf
201409 312.30 326.70 0 - - - graf
201408 309.40 324.70 0 - - - graf
201407 316.80 338.40 0 - - - graf
201406 336.30 345.60 0 - - - graf
201405 325.60 340.80 0 - - - graf
201404 327.50 340.40 0 - - - graf
201403 311.50 334.60 0 - - - graf
201402 331.00 346.00 0 - - - graf
201401 334.00 355.00 0 - - - graf
201312 330.00 350.00 0 - - - graf
201311 330.00 351.00 0 - - - graf
201310 312.00 330.00 0 - - - graf
201309 306.00 319.00 0 - - - graf
201308 305.00 314.00 0 - - - graf
201307 291.00 303.00 0 - - - graf
201306 285.00 312.00 0 - - - graf
201305 307.00 325.00 0 - - - graf
201304 302.00 318.00 0 - - - graf
201303 306.00 327.00 0 - - - graf
201302 312.00 320.00 0 - - - graf
201301 320.00 326.00 0 - - - graf
201212 305.00 316.00 0 - - - graf
201211 299.00 308.00 0 - - - graf
201210 296.00 304.00 0 - - - graf
201209 283.00 299.00 0 - - - graf
201208 278.00 292.00 0 - - - graf
201207 270.00 285.00 0 - - - graf
201206 266.00 283.00 0 - - - graf
201205 267.00 291.00 0 - - - graf
201204 281.00 297.00 0 - - - graf
201203 297.00 309.00 0 - - - graf
201202 303.00 314.00 0 - - - graf
201201 270.00 302.00 0 - - - graf
201112 261.00 278.00 0 - - - graf
201111 250.00 279.00 0 - - - graf
201110 253.00 289.00 0 - - - graf
201109 252.00 304.00 0 - - - graf
201108 284.00 346.00 0 - - - graf
201107 346.00 372.00 0 - - - graf
201106 357.00 378.00 0 - - - graf
201105 367.00 386.00 0 - - - graf
201104 370.00 391.00 0 - - - graf
201103 359.00 385.00 0 - - - graf
201102 374.00 383.00 0 - - - graf
201101 372.00 385.00 0 - - - graf
201012 358.00 385.00 0 - - - graf
201011 346.00 367.00 0 - - - graf
201010 353.00 366.00 0 - - - graf
201009 344.00 353.00 0 - - - graf
201008 338.00 358.00 0 - - - graf
201007 334.00 352.00 0 - - - graf
201006 334.00 360.00 0 - - - graf
201005 334.00 391.00 0 - - - graf
201004 387.00 404.00 0 - - - graf
201003 359.00 387.00 0 - - - graf
201002 352.00 377.00 0 - - - graf
201001 373.00 391.00 0 - - - graf
200912 357.00 371.00 0 - - - graf
200911 358.00 377.00 0 - - - graf
200910 358.00 389.00 0 - - - graf
CEETX INDEX LONG, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688