CEETX TL 1200 - Prague Stock Exchange price chart


2009 2010 2011 Interactive
CEETX TL 1200, CEETX TURBO LONG 1200 CERTIFIKÁT,  100:1, NEOMEZENO - Graf ceny akcie cz

Short and summary info about CEETX TL 1200

The Prague Stock Exchange
Last price10.08.201114.15
First price05.10.200952.00
Historic min08.08.201114.15
Historic max12.04.2011118.35
Total volume3 871 400.00
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 1200

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.8.201114.150.00%00
9.8.201114.150.00%00
8.8.201114.15-52.28%109 2006 000
5.8.201129.65-22.69%171 5005 000
4.8.201138.35-17.97%231 5005 000
3.8.201146.75-17.04%334 1007 000
2.8.201156.35-11.47%288 0005 000
1.8.201163.65+0.16%00
29.7.201163.55-2.90%00
28.7.201165.45-5.90%333 5005 000
27.7.201169.55-3.60%00
26.7.201172.15-2.30%00
25.7.201173.85+0.14%72 8001 000
22.7.201173.75-0.81%00
21.7.201174.35+9.42%00
20.7.201167.95+4.46%68 7001 000
19.7.201165.05+2.36%00
18.7.201163.55-10.56%00
15.7.201171.05-4.18%00
14.7.201174.15-2.63%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688