CEETX TL 1200 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 1200
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.8.2011	14.15	0.00%	0	0
9.8.2011	14.15	0.00%	0	0
8.8.2011	14.15	-52.28%	109 200	6 000
5.8.2011	29.65	-22.69%	171 500	5 000
4.8.2011	38.35	-17.97%	231 500	5 000
3.8.2011	46.75	-17.04%	334 100	7 000
2.8.2011	56.35	-11.47%	288 000	5 000
1.8.2011	63.65	+0.16%	0	0
29.7.2011	63.55	-2.90%	0	0
28.7.2011	65.45	-5.90%	333 500	5 000
27.7.2011	69.55	-3.60%	0	0
26.7.2011	72.15	-2.30%	0	0
25.7.2011	73.85	+0.14%	72 800	1 000
22.7.2011	73.75	-0.81%	0	0
21.7.2011	74.35	+9.42%	0	0
20.7.2011	67.95	+4.46%	68 700	1 000
19.7.2011	65.05	+2.36%	0	0
18.7.2011	63.55	-10.56%	0	0
15.7.2011	71.05	-4.18%	0	0
14.7.2011	74.15	-2.63%	0	0
‹‹ First 60 Next 20 ›