CEETX TL 1200 - monthly total volumes, min and max prices


Short and summary info about CEETX TL 1200

The Prague Stock Exchange
Last price10.08.201114.15
First price05.10.200952.00
Historic min08.08.201114.15
Historic max12.04.2011118.35
Total volume3 871 400.00
CEETX TL 1200 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201108 14.00 64.00 1 134 300 - - - graf
201107 64.00 89.00 475 000 - - - graf
201106 72.00 90.00 0 - - - graf
201105 79.00 100.00 0 - - - graf
201104 84.00 118.00 0 - - - graf
201103 69.00 93.00 0 - - - graf
201102 83.00 98.00 0 - - - graf
201101 80.00 96.00 253 800 - - - graf
201012 63.00 85.00 267 600 - - - graf
201011 52.00 76.00 420 700 - - - graf
201010 65.00 76.00 0 - - - graf
201009 51.00 63.00 60 500 - - - graf
201008 43.00 67.00 0 - - - graf
201007 30.00 60.00 109 600 - - - graf
201006 25.00 54.00 297 100 - - - graf
201005 26.00 85.00 251 000 - - - graf
201004 82.00 99.00 0 - - - graf
201003 47.00 79.00 75 200 - - - graf
201002 37.00 63.00 171 900 - - - graf
201001 56.00 79.00 169 100 - - - graf
200912 42.00 62.00 90 400 - - - graf
200911 42.00 69.00 95 200 - - - graf
200910 52.00 79.00 0 - - - graf
CEETX TL 1200, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688