CEETX TL 800 - Prague Stock Exchange price chart


2009 2010 2011 2012 2013 2014 2015 Interactive
CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO - Graf ceny akcie cz

Short and summary info about CEETX TL 800

The Prague Stock Exchange
Last price16.12.2015150.80
First price05.10.2009154.11
Historic min25.11.201156.91
Historic max12.04.2011219.60
Total volume549 756.00
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.12.2015
16.12.2015150.800.00%00
15.12.2015150.800.00%00
14.12.2015150.800.00%00
11.12.2015150.800.00%00
10.12.2015150.800.00%00
9.12.2015150.800.00%00
8.12.2015150.800.00%00
7.12.2015150.800.00%00
4.12.2015150.800.00%00
3.12.2015150.800.00%00
2.12.2015150.800.00%00
1.12.2015150.800.00%00
30.11.2015150.800.00%00
27.11.2015150.800.00%00
26.11.2015150.80+2.17%00
25.11.2015147.60-0.67%00
24.11.2015148.60-1.75%00
23.11.2015151.25-0.07%00
20.11.2015151.35+0.10%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688