CEETX TL 800 - Prague Stock Exchange price chart for year 2009

2009 2010 2011 2012 2013 2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2009157.01+0.06%00
29.12.2009156.91+2.28%00
28.12.2009153.41+1.59%00
23.12.2009151.01-0.07%00
22.12.2009151.11+0.67%00
21.12.2009150.110.00%00
18.12.2009150.11+0.81%00
17.12.2009148.91-1.78%00
16.12.2009151.61+2.78%00
15.12.2009147.51-4.34%00
14.12.2009154.21+0.65%00
11.12.2009153.21+1.66%00
10.12.2009150.71+0.07%00
9.12.2009150.61-4.56%00
8.12.2009157.81-2.53%00
7.12.2009161.91-1.76%00
4.12.2009164.81+1.85%00
3.12.2009161.81+1.25%00
2.12.2009159.81+4.44%00
1.12.2009153.010.00%00
30.11.2009153.01-1.54%00
27.11.2009155.41+0.45%00
26.11.2009154.71-5.50%00
25.11.2009163.71-1.62%00
24.11.2009166.41-1.94%00
23.11.2009169.71+3.35%00
20.11.2009164.21-1.56%00
19.11.2009166.81-1.65%00
18.11.2009169.61-0.99%00
16.11.2009171.31+2.70%00
13.11.2009166.81-1.30%00
12.11.2009169.01+1.68%00
11.11.2009166.21+1.78%00
10.11.2009163.31-0.24%00
9.11.2009163.71+4.00%00
6.11.2009157.41+0.13%00
5.11.2009157.21+1.95%00
4.11.2009154.21+4.54%00
3.11.2009147.51-3.28%00
2.11.2009152.51-3.97%00
30.10.2009158.81+0.13%00
29.10.2009158.61-5.26%00
27.10.2009167.41-5.16%00
26.10.2009176.51+0.51%00
23.10.2009175.61+1.27%00
22.10.2009173.41-3.18%00
21.10.2009179.11-1.65%00
20.10.2009182.11+2.77%00
19.10.2009177.21+0.23%00
16.10.2009176.81-0.06%00
15.10.2009176.91-1.72%00
14.10.2009180.01+3.93%00
13.10.2009173.21-1.65%00
12.10.2009176.11+3.83%00
9.10.2009169.61+2.73%00
8.10.2009165.11+1.35%00
7.10.2009162.91+0.43%00
6.10.2009162.21+5.26%00
5.10.2009154.11-4.28%00
Zobrazit sloupec