CEETX TL 800 - Prague Stock Exchange price chart, chart for year 2012


2009 2010 2011 2012 2013 2014 2015 Interactive
CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO - Graf ceny akcie cz, rok 2012
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2012129.80-1.14%00
27.12.2012131.30+1.16%00
21.12.2012129.80-0.54%00
20.12.2012130.50-1.69%00
19.12.2012132.75+2.79%00
18.12.2012129.15+3.44%00
17.12.2012124.85-0.79%00
14.12.2012125.85+0.44%00
13.12.2012125.30+0.08%00
12.12.2012125.20+0.97%00
11.12.2012124.00+2.52%00
10.12.2012120.95-1.39%00
7.12.2012122.65-0.81%00
6.12.2012123.65+0.24%00
5.12.2012123.35+1.02%00
4.12.2012122.10-0.29%00
3.12.2012122.45-0.24%00
30.11.2012122.75+0.35%00
29.11.2012122.32+4.47%00
28.11.2012117.09-2.31%00
27.11.2012119.86+0.98%00
26.11.2012118.70+0.98%00
23.11.2012117.55+2.61%00
22.11.2012114.56+0.25%00
21.11.2012114.27-0.59%00
20.11.2012114.95-0.26%00
19.11.2012115.25+0.88%00
16.11.2012114.24-1.49%00
15.11.2012115.97-1.59%00
14.11.2012117.84+2.71%00
13.11.2012114.73-2.66%00
12.11.2012117.87+0.24%00
9.11.2012117.59-0.83%00
8.11.2012118.58-1.82%00
7.11.2012120.78-2.50%00
6.11.2012123.88+0.96%00
5.11.2012122.70-0.54%00
2.11.2012123.36+3.15%00
1.11.2012119.590.00%00
31.10.2012119.59+1.72%00
30.10.2012117.57+2.71%00
29.10.2012114.47-0.78%00
26.10.2012115.37-1.42%00
25.10.2012117.03+0.37%00
24.10.2012116.60+0.20%00
23.10.2012116.37-4.14%00
22.10.2012121.40-0.26%00
19.10.2012121.72-1.37%00
18.10.2012123.41+0.11%00
17.10.2012123.27+0.77%00
16.10.2012122.33+3.01%00
15.10.2012118.76+0.24%00
12.10.2012118.48-0.05%00
11.10.2012118.54+2.55%00
10.10.2012115.59-1.29%00
9.10.2012117.10-0.43%00
8.10.2012117.61-1.82%00
5.10.2012119.79+3.86%00
4.10.2012115.34+0.53%00
3.10.2012114.73+1.17%00
2.10.2012113.40+0.21%00
1.10.2012113.16+2.57%00
27.9.2012110.32+1.54%00
26.9.2012108.65-4.26%00
25.9.2012113.49+0.22%00
24.9.2012113.24-2.08%00
21.9.2012115.64+2.56%00
20.9.2012112.75-2.60%00
19.9.2012115.76-0.18%00
18.9.2012115.97-2.20%00
17.9.2012118.58-2.17%00
14.9.2012121.21+9.41%00
13.9.2012110.79-2.62%00
12.9.2012113.77+3.38%67 506600
11.9.2012110.050.00%00
10.9.2012110.05+0.25%00
7.9.2012109.78+5.19%00
6.9.2012104.36+3.07%00
5.9.2012101.25+0.40%00
4.9.2012100.85-0.57%00
3.9.2012101.43+1.76%00
31.8.201299.68+2.18%00
30.8.201297.55-1.73%00
29.8.201299.27-1.40%00
28.8.2012100.68-2.66%00
27.8.2012103.43+1.99%00
24.8.2012101.41-2.42%00
23.8.2012103.92-2.00%00
22.8.2012106.04-1.30%00
21.8.2012107.44+1.20%00
20.8.2012106.17-2.83%00
17.8.2012109.26+3.21%00
16.8.2012105.86+1.87%00
15.8.2012103.920.00%00
14.8.2012103.92+0.83%00
13.8.2012103.06-0.52%00
10.8.2012103.60-1.14%00
9.8.2012104.79+2.80%00
8.8.2012101.94-1.35%00
7.8.2012103.33+0.93%00
6.8.2012102.38+4.01%00
3.8.201298.43+5.49%00
2.8.201293.31-2.10%00
1.8.201295.31-0.33%00
31.7.201295.63-2.85%00
30.7.201298.44+4.49%00
27.7.201294.21+3.22%00
26.7.201291.27+6.52%00
25.7.201285.68+1.09%00
24.7.201284.76+2.11%00
23.7.201283.01-10.76%00
20.7.201293.02-3.50%00
19.7.201296.39+1.87%00
18.7.201294.62+1.27%00
17.7.201293.43+1.11%00
16.7.201292.40+0.01%00
13.7.201292.39+3.37%00
12.7.201289.38-3.71%00
11.7.201292.82+0.48%00
10.7.201292.38+2.04%00
9.7.201290.53-7.52%00
4.7.201297.89+0.50%00
3.7.201297.40+2.13%00
2.7.201295.37+5.10%00
29.6.201290.74+10.34%00
28.6.201282.24-0.12%00
27.6.201282.34+0.34%00
26.6.201282.06-0.02%00
25.6.201282.08-6.59%00
22.6.201287.87-4.78%00
21.6.201292.28-1.35%00
20.6.201293.54+2.48%00
19.6.201291.28+5.53%00
18.6.201286.50+1.62%00
15.6.201285.12+6.37%00
14.6.201280.020.00%00
13.6.201280.02+0.95%00
12.6.201279.27-5.22%00
11.6.201283.64+2.12%00
8.6.201281.90-0.70%00
7.6.201282.480.00%00
6.6.201282.48+5.43%00
5.6.201278.23+3.26%00
4.6.201275.76-0.04%00
1.6.201275.79-1.13%00
31.5.201276.66-2.39%00
30.5.201278.54-4.74%00
29.5.201282.45+2.19%00
28.5.201280.68-0.15%00
25.5.201280.80-1.95%00
24.5.201282.41-0.21%00
23.5.201282.58-5.12%00
22.5.201287.04+6.50%00
21.5.201281.73+3.44%00
18.5.201279.01-1.96%00
17.5.201280.59-3.07%00
16.5.201283.14+0.85%00
15.5.201282.44-5.39%00
14.5.201287.14-7.23%00
11.5.201293.93-1.05%00
10.5.201294.93+2.20%00
9.5.201292.89-7.88%00
7.5.2012100.84+0.02%00
4.5.2012100.82-2.96%00
3.5.2012103.89-0.44%00
2.5.2012104.35-1.70%00
30.4.2012106.16+1.03%00
27.4.2012105.08+1.01%00
26.4.2012104.03-0.40%00
25.4.2012104.45+7.40%00
24.4.201297.25+4.74%00
23.4.201292.85-5.91%00
20.4.201298.68+2.22%00
19.4.201296.54-1.47%00
18.4.201297.98+0.26%00
17.4.201297.73+1.78%00
16.4.201296.02-1.16%00
13.4.201297.15-3.75%00
12.4.2012100.93+0.51%00
11.4.2012100.42+3.27%00
10.4.201297.24-4.94%00
6.4.2012102.290.00%00
5.4.2012102.29-2.67%00
4.4.2012105.10-5.02%00
3.4.2012110.65-0.09%00
2.4.2012110.75-0.94%00
30.3.2012111.80+1.11%00
29.3.2012110.57-3.67%00
28.3.2012114.78-2.74%00
27.3.2012118.01+0.45%00
26.3.2012117.48+2.12%00
23.3.2012115.04+0.82%00
22.3.2012114.11-2.92%00
21.3.2012117.54-1.98%00
20.3.2012119.92-2.05%00
19.3.2012122.43+1.75%00
16.3.2012120.33+0.87%00
15.3.2012119.29-0.44%00
14.3.2012119.82+3.56%00
13.3.2012115.70+2.23%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:35 
Name Price Change
 AVAST  171.00  +0.59% 
 CETV  89.00  +0.91% 
 ČEZ  469.50  +0.97% 
 ERSTE GROUP BANK A  521.60  -1.58% 
 KOFOLA CS  224.00  +0.45% 
 KOMERČNÍ BANKA  533.00  +1.91% 
 MONETA MONEY BANK  54.50  -0.37% 
 O2 C.R.  220.00  0.00% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 180.00  -1.20% 
 VIG  493.80  -0.92% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688