CEETX TL 800 - monthly total volumes, min and max prices


Short and summary info about CEETX TL 800

The Prague Stock Exchange
Last price16.12.2015150.80
First price05.10.2009154.11
Historic min25.11.201156.91
Historic max12.04.2011219.60
Total volume549 756.00
CEETX TL 800 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201512 150.80 150.80 0 - - - graf
201511 139.10 151.35 0 - - - graf
201510 123.75 148.35 0 - - - graf
201509 116.50 135.35 0 - - - graf
201508 123.60 159.25 0 - - - graf
201507 139.45 164.15 0 - - - graf
201506 147.90 168.65 0 - - - graf
201505 167.60 177.70 0 - - - graf
201504 144.15 179.30 0 - - - graf
201503 144.15 144.15 0 - - - graf
201502 112.15 144.80 0 - - - graf
201501 101.95 115.75 0 - - - graf
201412 98.30 126.80 0 - - - graf
201411 116.85 126.95 0 - - - graf
201410 99.40 124.70 0 - - - graf
201409 124.95 139.10 0 - - - graf
201408 120.20 136.30 0 - - - graf
201407 129.00 151.60 0 - - - graf
201406 147.70 157.20 0 - - - graf
201405 133.95 151.00 0 - - - graf
201404 134.05 147.25 0 - - - graf
201403 118.85 142.15 0 - - - graf
201402 138.00 153.00 0 - - - graf
201401 141.00 162.00 0 - - - graf
201312 137.00 158.00 0 - - - graf
201311 150.00 162.00 0 - - - graf
201310 133.00 150.00 0 - - - graf
201309 126.00 138.00 0 - - - graf
201308 124.00 134.00 0 - - - graf
201307 108.00 121.00 0 - - - graf
201306 103.00 129.00 0 - - - graf
201305 122.00 138.00 0 - - - graf
201304 115.00 130.00 0 - - - graf
201303 120.00 143.00 0 - - - graf
201302 129.00 136.00 0 - - - graf
201301 135.00 141.00 0 - - - graf
201212 121.00 133.00 0 - - - graf
201211 114.00 124.00 0 - - - graf
201210 113.00 123.00 0 - - - graf
201209 101.00 121.00 67 506 - - - graf
201208 93.00 109.00 0 - - - graf
201207 83.00 98.00 0 - - - graf
201206 76.00 94.00 0 - - - graf
201205 77.00 104.00 0 - - - graf
201204 93.00 111.00 0 - - - graf
201203 110.00 123.00 0 - - - graf
201202 114.00 126.00 0 - - - graf
201201 76.00 113.00 66 390 - - - graf
201112 69.00 85.00 246 810 - - - graf
201111 57.00 93.00 0 - - - graf
201110 67.00 104.00 0 - - - graf
201109 67.00 123.00 64 680 - - - graf
201108 103.00 165.00 104 370 - - - graf
201107 164.00 190.00 0 - - - graf
201106 174.00 192.00 0 - - - graf
201105 181.00 200.00 0 - - - graf
201104 184.00 220.00 0 - - - graf
201103 170.00 195.00 0 - - - graf
201102 184.00 197.00 0 - - - graf
201101 181.00 196.00 0 - - - graf
201012 166.00 189.00 0 - - - graf
201011 154.00 177.00 0 - - - graf
201010 165.00 177.00 0 - - - graf
201009 152.00 164.00 0 - - - graf
201008 145.00 167.00 0 - - - graf
201007 134.00 161.00 0 - - - graf
201006 131.00 158.00 0 - - - graf
201005 131.00 188.00 0 - - - graf
201004 184.00 201.00 0 - - - graf
201003 152.00 182.00 0 - - - graf
201002 142.00 167.00 0 - - - graf
201001 162.00 183.00 0 - - - graf
200912 148.00 165.00 0 - - - graf
200911 148.00 171.00 0 - - - graf
200910 154.00 182.00 0 - - - graf
CEETX TL 800, graf
 Prague Stock Exchange 11:33 
Name Price Change
 AVAST  124.30  -1.27% 
 CETV  83.00  +1.34% 
 ČEZ  439.50  +2.09% 
 ERSTE  482.00  +1.47% 
 KOFOLA  225.00  +1.35% 
 KOMER. BANKA  553.00  +2.22% 
 MONETA (GE)  57.70  +1.23% 
 PEGAS  614.00  +0.33% 
 PHILIP MORRIS  14 060.00  +1.30% 
 TELEFÓNICA  213.00  +1.19% 
 VIG  505.00  +0.70% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688