CEMBRIT MORAVIA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199552.000.00%2605
20.12.19950.00%00
19.12.19950.00%00
18.12.199552.000.00%4689
17.12.1995
15.12.199547.470.00%000.00%00
14.12.199547.47+9.98%000.00%00
13.12.199543.160.00%000.00%00
12.12.199543.160.00%00+2.00%00
11.12.199543.160.00%0051.00+2.00%1 83636
8.12.199543.160.00%00+3.00%00
7.12.199543.16+9.98%1 8564350.00-3.00%1 30527
6.12.199539.240.00%00+1.00%00
5.12.199539.240.00%0049.50-8.00%1 43629
4.12.199539.24+9.97%4 59111754.000.00%1 56629
1.12.199535.680.00%000.00%00
30.11.199535.680.00%000.00%00
29.11.199535.680.00%00+2.00%00
28.11.199535.680.00%00+8.00%00
27.11.199535.68-9.98%2 78378+9.00%00
24.11.199539.640.00%00+10.00%00
23.11.199539.64-9.99%7 016177+8.00%00
22.11.199544.040.00%000.00%00
21.11.199544.040.00%0038.00-5.00%38010
20.11.199544.04-9.99%000.00%00
17.11.199548.930.00%0040.000.00%72018
16.11.199548.93-9.98%000.00%00
15.11.199554.360.00%0040.000.00%2406
14.11.199554.360.00%000.00%00
13.11.199554.360.00%00+3.00%00
10.11.199554.360.00%0039.00-7.00%81921
9.11.199554.36-9.98%1 14221-9.00%00
8.11.199560.390.00%000.00%00
7.11.199560.390.00%00-1.00%00
6.11.199560.39-10.00%0046.50-9.00%1 44231
3.11.199567.100.00%0051.000.00%91818
2.11.199567.10-9.99%1 07416+9.00%00
1.11.199574.550.00%0047.00+18.00%4239
31.10.199574.550.00%000.00%00
30.10.199574.55+9.98%4476-30.00%00
27.10.199567.780.00%000.00%00
26.10.199567.78+9.99%1 220180.00%00
25.10.199561.620.00%0058.50-5.00%5179
24.10.199561.620.00%00
23.10.199561.62+9.99%00
20.10.199556.020.00%00+5.00%00
19.10.199556.02+9.99%2244+3.00%00
18.10.199550.930.00%000.00%00
17.10.199550.930.00%00+5.00%00
16.10.199550.93+10.00%2 4454857.00-5.00%68412
13.10.199546.30+4.98%00+5.00%00
12.10.199544.10+5.00%0057.00-5.00%1 53927
11.10.199542.000.00%00+1.00%00
10.10.199542.00+5.00%0059.70-8.00%2 86648
9.10.199540.00+4.73%4 800120+8.00%00
6.10.199538.19+4.97%0060.00+9.00%3 60060
5.10.199536.380.00%000.00%00
4.10.199536.38-4.98%1 055290.00%00
3.10.199538.29-4.98%1 3023455.00+5.00%1 37525
2.10.199540.300.00%0052.50-5.00%78815
29.9.199540.30+4.97%48412+9.00%00
28.9.199538.390.00%0052.50+1.00%2 58051
27.9.199538.390.00%0050.00+4.00%4509
26.9.199538.390.00%00+9.00%00
25.9.199538.39+4.97%2 38062+5.00%00
22.9.199536.57+4.99%00+8.00%00
21.9.199534.83-4.99%00
20.9.199536.66+4.98%00
19.9.199534.920.00%0039.00-3.00%81921
18.9.199534.920.00%000.00%00
15.9.199534.920.00%00+5.00%00
14.9.199534.920.00%0038.00-5.00%1 36836
13.9.199534.92-4.97%000.00%00
12.9.199536.750.00%000.00%00
11.9.199536.750.00%000.00%00
8.9.199536.750.00%000.00%00
7.9.199536.750.00%000.00%00
6.9.199536.750.00%0040.000.00%64016
5.9.199536.750.00%000.00%00
4.9.199536.750.00%0040.000.00%1 44036
1.9.199536.750.00%0040.000.00%3609
31.8.199536.750.00%000.00%00
30.8.199536.750.00%00-2.00%00
29.8.199536.750.00%0041.00+1.00%1 02525
28.8.199536.75+5.00%000.00%00
25.8.199535.000.00%525150.00%00
24.8.199535.000.00%00+1.00%00
23.8.199535.000.00%000.00%00
22.8.199535.000.00%420120.00%00
21.8.199535.000.00%000.00%00
18.8.199535.000.00%00-1.00%00
17.8.199535.000.00%00-1.00%00
16.8.199535.000.00%00-9.00%00
15.8.199535.000.00%00-8.00%00
14.8.199535.000.00%000.00%00
11.8.199535.000.00%840240.00%00
10.8.199535.00-3.04%28080.00%00
9.8.199536.10-5.00%000.00%00
8.8.199538.00-5.00%380100.00%00
7.8.199540.000.00%000.00%00
4.8.199540.000.00%000.00%00
3.8.199540.000.00%720180.00%00
2.8.199540.000.00%000.00%00
1.8.199540.000.00%000.00%00
31.7.199540.000.00%480120.00%00
28.7.199540.000.00%000.00%00
27.7.199540.000.00%000.00%00
26.7.199540.000.00%00-9.00%00
25.7.199540.000.00%000.00%00
24.7.199540.000.00%000.00%00
21.7.199540.000.00%00-10.00%00
20.7.199540.000.00%000.00%00
19.7.199540.000.00%000.00%00
18.7.199540.000.00%000.00%00
17.7.199540.000.00%000.00%00
14.7.199540.000.00%000.00%00
13.7.199540.000.00%000.00%00
12.7.199540.000.00%000.00%00
11.7.199540.000.00%000.00%00
10.7.199540.000.00%000.00%00
7.7.19950.00%00
4.7.199540.000.00%000.00%00
3.7.199540.00+2.96%8020.00%00
30.6.199538.85-4.98%000.00%00
29.6.199540.89-4.99%000.00%00
28.6.199543.04-4.98%1 377320.00%00
27.6.199545.30-4.99%000.00%00
26.6.199547.68-4.98%000.00%00
23.6.199550.18-4.99%000.00%00
22.6.199552.82-5.00%000.00%00
21.6.199555.600.00%000.00%00
20.6.199555.600.00%000.00%00
19.6.199555.600.00%00-3.00%00
16.6.199555.60-4.98%00+3.00%00
15.6.199558.520.00%000.00%00
14.6.199558.52+4.98%1 756300.00%00
13.6.199555.740.00%00-3.00%00
12.6.199555.740.00%00-9.00%00
9.6.199555.740.00%0068.00-6.00%681
8.6.199555.740.00%00+3.00%00
7.6.199555.740.00%000.00%00
6.6.199555.740.00%000.00%00
5.6.199555.740.00%000.00%00
2.6.199555.74-4.99%1 003180.00%00
1.6.199558.67-4.98%00+4.00%00
31.5.199500+4.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.19950065.000.00%1 75527
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199561.75-500.00%1 66727+5.00%00
18.5.199565.00+156.00%5859+9.00%00
17.5.199564.00+158.00%3205+9.00%00
16.5.199563.00-307.00%1 2602052.50+1.00%1 41827
15.5.19950052.00-9.00%78015
12.5.199565.00+212.00%32550.00%00
11.5.19950057.00-5.00%96917
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199563.65-500.00%38260.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.199500+5.00%00
28.4.199500+10.00%00
27.4.19950052.000.00%2084
26.4.199500-9.00%00
25.4.199567.00-204.00%603957.00-10.00%5139
24.4.199500-9.00%00
21.4.199568.40-500.00%2053-9.00%00
20.4.1995000.00%00
19.4.199572.00+285.00%648980.00+2.00%8 845116
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.199570.000.00%21030.00%00
11.4.199570.00+17.00%770110.00%00
10.4.199500-1.00%00
7.4.199500-10.00%00
6.4.199500-9.00%00
5.4.199569.88-498.00%1 258180.00%00
4.4.199573.55+499.00%1 030140.00%00
3.4.1995000.00%00
31.3.199570.05-499.00%63090.00%00
30.3.199573.73+499.00%00+3.00%00
29.3.199500+3.00%00
28.3.199570.22+499.00%56280.00%00
27.3.199566.88-500.00%00
24.3.199570.40-499.00%00
23.3.199574.10-500.00%2 51934
22.3.199578.00+462.00%4686
21.3.199500
20.3.199500
17.3.199500
16.3.199574.55+500.00%00
15.3.199500
14.3.199571.00-35.00%3 55050
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec