CEMBRIT MORAVIA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+4.71%0
30.12.199700
29.12.1997+16.66%0
23.12.1997+20.00%0
22.12.19975.00+25.00%3 530706
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19974.000.00%7218
12.12.19970.00%0
11.12.1997+2.56%0
10.12.1997+19.63%0
9.12.1997+5.16%0
8.12.19973.100.00%10233
5.12.19970.00%0
4.12.19970.00%0
3.12.1997-4.61%0
2.12.1997-4.41%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.1997+1.49%0
12.11.1997+1.51%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997+3.12%0
31.10.19973.20-3.03%299
30.10.1997+1.53%0
29.10.1997+1.56%0
27.10.19970.00%0
24.10.19973.20-3.03%24075
23.10.19970.00%0
22.10.1997+1.53%0
21.10.1997-2.98%0
20.10.1997-4.28%0
17.10.1997+7.36%0
16.10.1997+5.16%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19973.100.00%14045
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19973.10-1.58%14045
1.10.1997-3.07%0
30.9.1997-9.72%0
29.9.199700
26.9.1997+8.06%0
25.9.1997-22.50%0
24.9.1997+5.26%0
23.9.1997+12.09%0
22.9.1997+4.30%0
19.9.1997+4.83%0
18.9.19973.100.00%14045
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.1997+3.33%0
1.9.19970.00%0
29.8.1997-22.50%0
28.8.1997-3.84%0
27.8.1997-7.55%0
26.8.1997-10.00%0
25.8.1997-16.66%0
22.8.1997-14.28%0
21.8.1997-12.50%0
20.8.1997-7.62%0
19.8.1997-3.77%0
18.8.1997-2.70%0
15.8.1997-2.63%0
14.8.19970.00%0
13.8.1997+5.55%0
12.8.199700
11.8.1997+14.28%0
8.8.1997+16.66%0
7.8.1997+20.00%0
6.8.1997+25.00%0
5.8.1997+1.78%0
4.8.1997+10.70%0
1.8.1997+2.60%0
31.7.1997+2.97%0
30.7.1997-8.19%0
29.7.1997+10.90%0
28.7.19973.30+6.45%14945
25.7.19973.100.00%5618
24.7.19973.100.00%484156
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.1997+3.33%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.1997-3.22%0
7.7.1997+3.33%0
4.7.19973.000.00%5418
3.7.19973.000.00%5 1961 732
2.7.1997-9.09%0
1.7.1997-0.90%0
30.6.1997-4.85%0
27.6.1997-12.50%0
26.6.1997-1.23%0
25.6.199700
24.6.1997+0.24%0
23.6.1997-3.76%0
20.6.1997-5.55%0
19.6.1997-10.00%0
18.6.19970.00%0
17.6.1997-16.66%0
16.6.19970.00%0
13.6.1997+50.00%0
12.6.1997-42.85%0
11.6.19970.00%0
10.6.19977.00+55.55%42060
9.6.1997+350.00%0
6.6.1997-71.98%0
5.6.1997-66.00%0
4.6.1997+50.00%0
3.6.1997-36.36%0
2.6.1997-8.33%0
30.5.1997-7.69%0
29.5.1997-7.14%0
28.5.1997-6.66%0
27.5.1997-6.25%0
26.5.1997-5.88%0
23.5.1997-5.55%0
22.5.1997-5.26%0
21.5.1997-9.52%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.199721.000.00%94545
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.199721.000.00%1 32363
25.4.1997+5.00%0
24.4.1997+5.26%0
23.4.1997+7.83%0
22.4.199718.00+3.64%77644
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.199717.00+3.03%78246
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.1997-0.30%0
1.4.1997-1.48%0
28.3.199717.000.00%935550.00%0
27.3.199717.000.00%0017.00-1.17%2 218132
26.3.199717.000.00%000.00%0
25.3.199717.000.00%0017.000.00%1 02060
24.3.199717.000.00%000.00%0
21.3.199717.000.00%000.00%0
20.3.199717.000.00%000.00%0
19.3.199717.000.00%000.00%0
18.3.199717.000.00%0017.000.00%1 734102
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CEMBRIT MORAVIA > Graf
Friday, April 19, 2024 4:21:09 p.m.

Thermal battery calculator