CEMBRIT MORAVIA - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.5.2002664.200.00%00
3.5.2002664.200.00%00
2.5.2002664.20+0.06%00
30.4.2002663.80+0.31%00
29.4.2002661.70-0.22%3 9706
26.4.2002663.20+0.12%00
25.4.2002662.40+0.34%00
24.4.2002660.10+0.22%00
23.4.2002658.60-5.69%00
22.4.2002698.40+0.04%00
19.4.2002698.10+0.04%00
18.4.2002697.80-3.29%00
17.4.2002721.60-10.91%00
16.4.2002810.00-1.51%95 408119
15.4.2002822.50-0.36%00
12.4.2002825.50-0.54%00
11.4.2002830.00-2.92%00
10.4.2002855.00+3.01%27 36032
9.4.2002830.00+3.49%00
8.4.2002802.00+2.20%00
5.4.2002784.70+9.99%00
4.4.2002713.40+1.65%17 12224
3.4.2002701.80+2.51%70 180100
2.4.2002684.60+3.69%00
29.3.2002660.20+9.99%33 01050
28.3.2002600.20-11.40%3 6016
27.3.2002677.50-2.86%00
26.3.2002697.50+4.72%00
25.3.2002666.000.00%8 65813
22.3.2002666.000.00%00
21.3.2002666.000.00%00
20.3.2002666.000.00%00
19.3.2002666.000.00%00
18.3.2002666.00-1.21%00
15.3.2002674.20+5.26%00
14.3.2002640.50-4.99%00
13.3.2002674.20-9.99%00
12.3.2002749.10+9.54%2 2473
11.3.2002683.80+9.98%00
8.3.2002621.70+9.99%00
7.3.2002565.200.00%00
6.3.2002565.20-13.57%00
5.3.2002654.00+4.45%00
4.3.2002626.10+11.80%00
1.3.2002560.00-7.28%00
28.2.2002604.000.00%00
27.2.2002604.00-2.50%00
26.2.2002619.50+1.50%1 2392
25.2.2002610.30+4.18%00
22.2.2002585.80-0.50%00
21.2.2002588.80-4.95%00
20.2.2002619.500.00%00
19.2.2002619.500.00%3 7176
18.2.2002619.50+5.93%6 19510
15.2.2002584.80+1.38%00
14.2.2002576.80-1.06%00
13.2.2002583.00+10.00%29 15050
12.2.2002530.00-7.16%5301
11.2.2002570.900.00%00
8.2.2002570.90+1.09%00
7.2.2002564.700.00%11 29420
6.2.2002564.70+9.99%00
5.2.2002513.400.00%00
4.2.2002513.40+9.98%00
1.2.2002466.80+5.15%00
31.1.2002443.90+9.60%00
30.1.2002405.00+0.99%00
29.1.2002401.00+0.25%00
28.1.2002400.00-4.76%00
25.1.2002420.00+0.16%00
24.1.2002419.30+9.99%00
23.1.2002381.20-4.46%00
22.1.2002399.00+7.31%00
21.1.2002371.80+8.39%00
18.1.2002343.000.00%00
17.1.2002343.00-14.86%00
16.1.2002402.90+13.49%00
15.1.2002355.00-7.06%00
14.1.2002382.00-6.82%00
11.1.2002410.00-8.90%00
10.1.2002450.10+9.99%00
9.1.2002409.20+10.00%20 86951
8.1.2002372.000.00%00
7.1.2002372.00-9.77%00
4.1.2002412.30-9.84%00
3.1.2002457.30-9.98%41 15790
2.1.2002508.00+3.88%5081
28.12.2001489.00-3.55%00
27.12.2001507.00+0.01%6 08412
21.12.2001506.90-9.48%69 456135
20.12.2001560.00+8.94%46 74683
19.12.2001514.00-9.82%15 42030
18.12.2001570.00-9.66%5 1309
17.12.2001631.00-0.07%11 35818
14.12.2001631.50+0.23%30 28948
13.12.2001630.00+5.79%16 97527
12.12.2001595.50+1.48%46 71779
11.12.2001586.80+0.13%35 18960
10.12.2001586.000.00%32 22655
7.12.2001586.00+0.13%00
6.12.2001585.20+10.00%00
5.12.2001532.00+0.75%9 57618
4.12.2001528.00+0.95%00
3.12.2001523.00+0.96%00
30.11.2001518.00-0.09%00
29.11.2001518.500.00%00
28.11.2001518.50+0.25%00
27.11.2001517.20-0.01%9 31018
26.11.2001517.30+0.23%00
23.11.2001516.10-0.17%00
22.11.2001517.00+0.58%00
21.11.2001514.00+0.39%3 0846
20.11.2001512.00-9.98%9 21618
19.11.2001568.800.00%00
16.11.2001568.800.00%00
15.11.2001568.80+9.89%00
14.11.2001517.60-4.14%00
13.11.2001540.00-1.13%2 1604
12.11.2001546.20+6.78%10 92420
9.11.2001511.50-4.15%00
8.11.2001533.700.00%00
7.11.2001533.70+2.83%00
6.11.2001519.00+0.11%00
5.11.2001518.40+0.07%15 55230
2.11.2001518.00+2.27%21 76542
1.11.2001506.50+0.49%31 91063
31.10.2001504.00-1.75%6 03412
30.10.2001513.000.00%7 69515
29.10.2001513.000.00%15 39030
26.10.2001513.000.00%00
25.10.2001513.00+0.11%00
24.10.2001512.40+9.98%00
23.10.2001465.90+9.98%00
22.10.2001423.60+9.99%6 35415
19.10.2001385.10+9.96%52 759137
18.10.2001350.20+3.85%3 1529
17.10.2001337.20+4.04%00
16.10.2001324.10+2.85%00
15.10.2001315.10+0.28%00
12.10.2001314.20+0.28%3 77012
11.10.2001313.30+0.25%00
10.10.2001312.50+0.06%00
9.10.2001312.30+0.25%9 36930
8.10.2001311.50+0.45%00
5.10.2001310.10+0.16%00
4.10.2001309.60+0.09%00
3.10.2001309.30+0.16%00
2.10.2001308.80+9.77%00
1.10.2001281.30+0.35%00
27.9.2001280.30+0.32%00
26.9.2001279.400.00%5 02918
25.9.2001279.40-4.41%00
24.9.2001292.30-8.51%00
21.9.2001319.500.00%00
20.9.2001319.500.00%00
19.9.2001319.500.00%00
18.9.2001319.50+0.03%00
17.9.2001319.40+9.75%00
14.9.2001291.00+0.55%00
13.9.2001289.40+0.76%00
12.9.2001287.200.00%00
11.9.2001287.20+0.31%00
10.9.2001286.30+0.03%00
7.9.2001286.200.00%00
6.9.2001286.200.00%00
5.9.2001286.20+0.42%00
4.9.2001285.00+1.31%00
3.9.2001281.300.00%00
31.8.2001281.30+0.75%00
30.8.2001279.20+0.07%00
29.8.2001279.00+0.14%10 04436
28.8.2001278.60+0.17%00
27.8.2001278.100.00%2 5039
24.8.2001278.100.00%00
23.8.2001278.100.00%00
22.8.2001278.100.00%00
21.8.2001278.10+0.03%00
20.8.2001278.00+0.28%10 00836
17.8.2001277.200.00%00
16.8.2001277.200.00%196 680745
15.8.2001277.200.00%00
14.8.2001277.20+0.72%00
13.8.2001275.200.00%196 680745
10.8.2001275.200.00%00
9.8.2001275.200.00%00
8.8.2001275.20+0.25%00
7.8.2001274.500.00%00
6.8.2001274.50-8.00%00
3.8.2001298.40+9.98%12 83143
2.8.2001271.300.00%00
1.8.2001271.300.00%00
31.7.2001271.300.00%00
30.7.2001271.30-9.95%2 4429
27.7.2001301.30-0.88%00
26.7.2001304.00+4.28%9 12030
25.7.2001291.50+10.00%00
24.7.2001265.00+0.76%29 415111
23.7.2001263.00-9.31%10 25739
20.7.2001290.000.00%00
19.7.2001290.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec