CEMBRIT MORAVIA - monthly total volumes, min and max prices
Short and summary info about CEMBRIT MORAVIA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 17.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.02.1997 | 16.93 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 078 228.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.05.2002 | 664.20 |
| First price | 10.01.1995 | 110.00 |
| Historic min | 06.06.1997 | 1.00 |
| Historic max | 10.04.2002 | 855.00 |
| Total volume | 4 529 102.40 | |
| CEMBRIT MORAVIA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200205 | - | - | - | 664.00 | 664.00 | 0 | graf |
| 200204 | - | - | - | 659.00 | 855.00 | 214 040 | graf |
| 200203 | - | - | - | 560.00 | 749.00 | 47 516 | graf |
| 200202 | - | - | - | 467.00 | 620.00 | 52 125 | graf |
| 200201 | - | - | - | 343.00 | 508.00 | 62 534 | graf |
| 200112 | - | - | - | 489.00 | 632.00 | 325 164 | graf |
| 200111 | - | - | - | 507.00 | 569.00 | 103 920 | graf |
| 200110 | - | - | - | 281.00 | 513.00 | 104 523 | graf |
| 200109 | - | - | - | 279.00 | 320.00 | 5 029 | graf |
| 200108 | - | - | - | 271.00 | 298.00 | 428 746 | graf |
| 200107 | - | - | - | 263.00 | 322.00 | 59 934 | graf |
| 200106 | - | - | - | 282.00 | 497.00 | 35 855 | graf |
| 200105 | - | - | - | 422.00 | 554.00 | 60 680 | graf |
| 200104 | - | - | - | 394.00 | 503.00 | 49 106 | graf |
| 200103 | - | - | - | 485.00 | 549.00 | 79 166 | graf |
| 200102 | - | - | - | 447.00 | 570.00 | 46 780 | graf |
| 200101 | - | - | - | 442.00 | 508.00 | 30 120 | graf |
| 200012 | - | - | - | 363.00 | 478.00 | 39 622 | graf |
| 200011 | - | - | - | 335.00 | 467.00 | 70 645 | graf |
| 200010 | - | - | - | 441.00 | 489.00 | 55 107 | graf |
| 200009 | - | - | - | 405.00 | 489.00 | 39 363 | graf |
| 200008 | - | - | - | 403.00 | 440.00 | 48 428 | graf |
| 200007 | - | - | - | 403.00 | 421.00 | 32 022 | graf |
| 200006 | - | - | - | 400.00 | 407.00 | 6 800 | graf |
| 200005 | - | - | - | 362.00 | 401.00 | 12 815 | graf |
| 200004 | - | - | - | 361.00 | 403.00 | 46 506 | graf |
| 200003 | - | - | - | 270.00 | 611.00 | 120 653 | graf |
| 200002 | - | - | - | 410.00 | 413.00 | 0 | graf |
| 200001 | - | - | - | 400.00 | 420.00 | 70 215 | graf |
| 199912 | - | - | - | 366.00 | 401.00 | 605 800 | graf |
| 199911 | - | - | - | 322.00 | 405.00 | 962 022 | graf |
| 199910 | - | - | - | 187.00 | 380.00 | 89 330 | graf |
| 199909 | - | - | - | 202.00 | 475.00 | 47 743 | graf |
| 199908 | - | - | - | 260.00 | 506.00 | 57 226 | graf |
| 199907 | - | - | - | 193.00 | 421.00 | 26 616 | graf |
| 199906 | - | - | - | 171.00 | 224.00 | 1 101 | graf |
| 199905 | - | - | - | 171.00 | 199.00 | 54 063 | graf |
| 199904 | - | - | - | 103.00 | 185.00 | 79 260 | graf |
| 199903 | - | - | - | 103.00 | 120.00 | 14 982 | graf |
| 199902 | - | - | - | 120.00 | 140.00 | 3 348 | graf |
| 199901 | - | - | - | 115.00 | 140.00 | 4 328 | graf |
| 199812 | - | - | - | 115.00 | 120.00 | 49 250 | graf |
| 199811 | - | - | - | 50.00 | 115.00 | 35 022 | graf |
| 199810 | - | - | - | 54.00 | 57.00 | 0 | graf |
| 199809 | - | - | - | 54.00 | 56.00 | 5 508 | graf |
| 199808 | - | - | - | 58.00 | 64.00 | 4 887 | graf |
| 199807 | - | - | - | 64.00 | 77.00 | 8 655 | graf |
| 199806 | - | - | - | 67.00 | 70.00 | 6 449 | graf |
| 199805 | - | - | - | 74.00 | 96.00 | 51 136 | graf |
| 199804 | - | - | - | 64.00 | 80.00 | 0 | graf |
| 199803 | - | - | - | 64.00 | 108.00 | 12 614 | graf |
| 199802 | - | - | - | 33.00 | 94.00 | 15 592 | graf |
| 199801 | - | - | - | 9.00 | 47.00 | 216 | graf |
| 199712 | - | - | - | 3.00 | 8.00 | 3 704 | graf |
| 199711 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199710 | - | - | - | 3.00 | 4.00 | 548 | graf |
| 199709 | - | - | - | 3.00 | 4.00 | 140 | graf |
| 199708 | - | - | - | 3.00 | 10.00 | 0 | graf |
| 199707 | - | - | - | 3.00 | 4.00 | 5 938 | graf |
| 199706 | - | - | - | 1.00 | 11.00 | 420 | graf |
| 199705 | - | - | - | 12.00 | 21.00 | 945 | graf |
| 199704 | - | - | - | 17.00 | 21.00 | 2 880 | graf |
| 199703 | 17.00 | 21.00 | 4 710 | 17.00 | 21.00 | 5 074 | graf |
| 199702 | 17.00 | 21.00 | 7 111 | 21.00 | 30.00 | 0 | graf |
| 199701 | 19.00 | 23.00 | 2 320 | 30.00 | 37.00 | 2 556 | graf |
| 199612 | 22.00 | 36.00 | 6 372 | 29.00 | 36.00 | 720 | graf |
| 199611 | 28.00 | 37.00 | 6 031 | 30.00 | 45.00 | 0 | graf |
| 199610 | 37.00 | 45.00 | 974 | 41.00 | 50.00 | 0 | graf |
| 199609 | 40.00 | 58.00 | 11 608 | 49.00 | 72.00 | 2 856 | graf |
| 199608 | 31.00 | 64.00 | 72 499 | 27.00 | 71.00 | 7 935 | graf |
| 199607 | 24.00 | 33.00 | 2 889 | 23.00 | 32.00 | 4 930 | graf |
| 199606 | 30.00 | 30.00 | 7 500 | 30.00 | 35.00 | 2 243 | graf |
| 199605 | 32.00 | 50.00 | 10 607 | 35.00 | 41.00 | 3 016 | graf |
| 199604 | 38.00 | 50.00 | 27 951 | 33.00 | 65.00 | 18 246 | graf |
| 199603 | 41.00 | 56.00 | 22 639 | 41.00 | 65.00 | 22 108 | graf |
| 199602 | 32.00 | 51.00 | 23 559 | 33.00 | 55.00 | 1 899 | graf |
| 199601 | 34.00 | 50.00 | 6 933 | 52.00 | 55.00 | 0 | graf |
| 199512 | 36.00 | 47.00 | 6 447 | 50.00 | 54.00 | 6 870 | graf |
| 199511 | 36.00 | 75.00 | 12 015 | 38.00 | 54.00 | 4 942 | graf |
| 199510 | 36.00 | 75.00 | 11 493 | 40.00 | 65.00 | 11 368 | graf |
| 199509 | 35.00 | 40.00 | 2 864 | 38.00 | 55.00 | 7 657 | graf |
| 199508 | 35.00 | 40.00 | 3 165 | 40.00 | 49.00 | 1 025 | graf |
| 199507 | 40.00 | 40.00 | 560 | 49.00 | 60.00 | 0 | graf |
| 199506 | 39.00 | 59.00 | 4 136 | 60.00 | 72.00 | 68 | graf |
| 199505 | 62.00 | 65.00 | 4 539 | 52.00 | 68.00 | 4 922 | graf |
| 199504 | 67.00 | 74.00 | 4 724 | 52.00 | 92.00 | 9 566 | graf |
| 199503 | 67.00 | 78.00 | 9 942 | 87.00 | 92.00 | 0 | graf |
| 199502 | 68.00 | 81.00 | 6 151 | 100.00 | 110.00 | 600 | graf |
| 199501 | 79.00 | 102.00 | 0 | 110.00 | 110.00 | 0 | graf |
| 199412 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 199411 | 103.00 | 140.00 | 15 146 | - | - | - | graf |
| 199410 | 143.00 | 150.00 | 19 298 | - | - | - | graf |
| 199409 | 132.00 | 176.00 | 32 068 | - | - | - | graf |
| 199408 | 117.00 | 160.00 | 10 250 | - | - | - | graf |
| 199407 | 144.00 | 160.00 | 11 449 | - | - | - | graf |
| 199406 | 162.00 | 200.00 | 8 620 | - | - | - | graf |
| 199405 | 200.00 | 250.00 | 17 932 | - | - | - | graf |
| 199404 | 243.00 | 345.00 | 23 888 | - | - | - | graf |
| 199403 | 260.00 | 315.00 | 60 039 | - | - | - | graf |
| 199402 | 300.00 | 385.00 | 177 985 | - | - | - | graf |
| 199401 | 255.00 | 350.00 | 125 056 | - | - | - | graf |
| 199312 | 238.00 | 297.00 | 36 028 | - | - | - | graf |
| 199311 | 250.00 | 390.00 | 202 910 | - | - | - | graf |
| 199310 | 312.00 | 608.00 | 5 850 | - | - | - | graf |
| 199309 | 442.00 | 760.00 | 31 280 | - | - | - | graf |
| 199308 | 552.00 | 690.00 | 690 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
