CEMENT BOHEMIA PHA - monthly total volumes, min and max prices
Short and summary info about CEMENT BOHEMIA PHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.06.1998 | 1 380.00 |
| First price | 01.04.1996 | 360.00 |
| Historic min | 30.12.1996 | 125.37 |
| Historic max | 23.03.1998 | 1 816.00 |
| Total volume | 32 024 558.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.08.1998 | 727.00 |
| First price | 09.01.1996 | 1 330.00 |
| Historic min | 30.01.1997 | 137.40 |
| Historic max | 23.03.1998 | 1 801.00 |
| Total volume | 23 936 567.20 | |
| CEMENT BOHEMIA PHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199808 | - | - | - | 662.00 | 804.00 | 92 949 | graf |
| 199807 | - | - | - | 639.00 | 888.00 | 471 635 | graf |
| 199806 | 1 380.00 | 1 475.00 | 106 735 | 570.00 | 1 400.00 | 361 591 | graf |
| 199805 | 1 550.00 | 1 627.00 | 436 684 | 1 350.00 | 1 660.00 | 1 242 499 | graf |
| 199804 | 1 640.00 | 1 750.00 | 1 476 700 | 1 598.00 | 1 745.00 | 2 651 149 | graf |
| 199803 | 1 183.00 | 1 816.00 | 3 461 169 | 1 300.00 | 1 801.00 | 3 766 739 | graf |
| 199802 | 834.00 | 1 131.00 | 698 307 | 799.00 | 1 210.00 | 451 477 | graf |
| 199801 | 1 190.00 | 1 423.00 | 4 900 045 | 1 191.00 | 1 420.00 | 1 978 068 | graf |
| 199712 | 1 151.00 | 1 400.00 | 6 997 421 | 1 075.00 | 1 380.00 | 2 764 514 | graf |
| 199711 | 1 042.00 | 1 286.00 | 3 406 092 | 1 001.00 | 1 160.00 | 2 002 093 | graf |
| 199710 | 738.00 | 1 070.00 | 3 341 716 | 734.00 | 1 041.00 | 1 605 106 | graf |
| 199709 | 593.00 | 766.00 | 2 008 059 | 562.00 | 787.00 | 2 549 094 | graf |
| 199708 | 400.00 | 597.00 | 666 742 | 413.00 | 600.00 | 659 134 | graf |
| 199707 | 341.00 | 400.00 | 396 558 | 335.00 | 469.00 | 674 810 | graf |
| 199706 | 278.00 | 330.00 | 347 264 | 274.00 | 344.00 | 108 003 | graf |
| 199705 | 271.00 | 318.00 | 412 292 | 232.00 | 301.00 | 106 806 | graf |
| 199704 | 235.00 | 287.00 | 341 855 | 238.00 | 273.00 | 159 609 | graf |
| 199703 | 224.00 | 296.00 | 456 320 | 212.00 | 283.00 | 165 462 | graf |
| 199702 | 159.00 | 299.00 | 510 429 | 143.00 | 300.00 | 101 505 | graf |
| 199701 | 138.00 | 165.00 | 78 835 | 137.00 | 178.00 | 19 079 | graf |
| 199612 | 125.00 | 162.00 | 72 285 | 148.00 | 190.00 | 72 626 | graf |
| 199611 | 150.00 | 182.00 | 53 601 | 149.00 | 196.00 | 106 222 | graf |
| 199610 | 167.00 | 235.00 | 74 858 | 179.00 | 229.00 | 165 979 | graf |
| 199609 | 209.00 | 274.00 | 335 753 | 197.00 | 261.00 | 62 982 | graf |
| 199608 | 201.00 | 265.00 | 193 911 | 201.00 | 256.00 | 235 132 | graf |
| 199607 | 227.00 | 336.00 | 167 906 | 225.00 | 330.00 | 79 401 | graf |
| 199606 | 266.00 | 358.00 | 337 492 | 284.00 | 555.00 | 124 038 | graf |
| 199605 | 207.00 | 358.00 | 430 609 | 203.00 | 328.00 | 249 125 | graf |
| 199604 | 227.00 | 396.00 | 314 920 | 239.00 | 360.00 | 149 170 | graf |
| 199603 | - | - | 0 | 257.00 | 470.00 | 534 310 | graf |
| 199602 | - | - | - | 143.00 | 472.00 | 84 625 | graf |
| 199601 | - | - | - | 270.00 | 1 330.00 | 0 | graf |
