CEMENT HRANICE - monthly total volumes, min and max prices
Short and summary info about CEMENT HRANICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.1998 | 5 901.00 |
| First price | 17.08.1993 | 1 000.00 |
| Historic min | 26.05.1995 | 432.00 |
| Historic max | 21.08.1998 | 5 901.00 |
| Total volume | 97 631 611.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.06.1998 | 3 648.20 |
| First price | 10.01.1995 | 1 052.50 |
| Historic min | 07.07.1995 | 366.50 |
| Historic max | 11.06.1998 | 3 648.20 |
| Total volume | 17 221 757.00 | |
| CEMENT HRANICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199810 | 5 901.00 | 5 901.00 | 0 | - | - | - | graf |
| 199809 | 5 901.00 | 5 901.00 | 0 | - | - | - | graf |
| 199808 | 5 901.00 | 5 901.00 | 0 | - | - | - | graf |
| 199807 | 5 901.00 | 5 901.00 | 0 | - | - | - | graf |
| 199806 | 3 808.00 | 5 901.00 | 26 436 | 2 604.00 | 3 648.00 | 0 | graf |
| 199805 | 2 019.00 | 3 627.00 | 1 993 122 | 1 521.00 | 2 958.00 | 0 | graf |
| 199804 | 993.00 | 1 928.00 | 275 561 | 738.00 | 1 610.00 | 0 | graf |
| 199803 | 613.00 | 993.00 | 1 286 | 621.00 | 835.00 | 38 983 | graf |
| 199802 | 554.00 | 613.00 | 62 275 | 547.00 | 630.00 | 90 825 | graf |
| 199801 | 613.00 | 787.00 | 25 856 | 533.00 | 855.00 | 68 577 | graf |
| 199712 | 787.00 | 787.00 | 18 888 | 722.00 | 830.00 | 129 566 | graf |
| 199711 | 691.00 | 820.00 | 137 138 | 675.00 | 858.00 | 264 362 | graf |
| 199710 | 671.00 | 800.00 | 171 595 | 645.00 | 875.00 | 204 072 | graf |
| 199709 | 760.00 | 800.00 | 786 840 | 734.00 | 804.00 | 135 443 | graf |
| 199708 | 737.00 | 820.00 | 450 720 | 728.00 | 800.00 | 123 533 | graf |
| 199707 | 706.00 | 757.00 | 12 819 | 720.00 | 825.00 | 251 731 | graf |
| 199706 | 713.00 | 870.00 | 28 470 | 730.00 | 840.00 | 130 239 | graf |
| 199705 | 637.00 | 1 029.00 | 688 841 | 620.00 | 1 000.00 | 417 400 | graf |
| 199704 | 667.00 | 1 150.00 | 613 032 | 666.00 | 1 091.00 | 323 474 | graf |
| 199703 | 1 100.00 | 1 100.00 | 2 340 800 | 1 000.00 | 1 083.00 | 551 100 | graf |
| 199702 | 1 025.00 | 1 118.00 | 3 708 871 | 879.00 | 1 100.00 | 889 963 | graf |
| 199701 | 765.00 | 977.00 | 522 850 | 713.00 | 914.00 | 225 575 | graf |
| 199612 | 735.00 | 1 030.00 | 377 019 | 730.00 | 1 079.00 | 822 917 | graf |
| 199611 | 720.00 | 904.00 | 948 693 | 658.00 | 929.00 | 659 815 | graf |
| 199610 | 801.00 | 990.00 | 1 788 724 | 742.00 | 953.00 | 619 058 | graf |
| 199609 | 940.00 | 980.00 | 2 291 604 | 872.00 | 933.00 | 812 895 | graf |
| 199608 | 866.00 | 950.00 | 2 717 637 | 816.00 | 930.00 | 577 931 | graf |
| 199607 | 834.00 | 1 155.00 | 7 035 116 | 800.00 | 1 100.00 | 1 631 475 | graf |
| 199606 | 792.00 | 1 000.00 | 3 995 246 | 750.00 | 995.00 | 1 006 088 | graf |
| 199605 | 764.00 | 880.00 | 3 447 093 | 664.00 | 855.00 | 1 071 993 | graf |
| 199604 | 583.00 | 787.00 | 2 422 416 | 520.00 | 780.00 | 904 066 | graf |
| 199603 | 700.00 | 770.00 | 3 657 820 | 657.00 | 762.00 | 892 024 | graf |
| 199602 | 618.00 | 710.00 | 2 513 137 | 571.00 | 694.00 | 780 918 | graf |
| 199601 | 532.00 | 690.00 | 873 872 | 502.00 | 675.00 | 251 833 | graf |
| 199512 | 713.00 | 750.00 | 2 271 669 | 660.00 | 750.00 | 334 655 | graf |
| 199511 | 700.00 | 810.00 | 6 842 835 | 645.00 | 782.00 | 813 622 | graf |
| 199510 | 750.00 | 870.00 | 2 452 033 | 713.00 | 870.00 | 527 651 | graf |
| 199509 | 671.00 | 885.00 | 3 168 858 | 624.00 | 870.00 | 473 190 | graf |
| 199508 | 550.00 | 665.00 | 1 075 628 | 520.00 | 655.00 | 163 000 | graf |
| 199507 | 445.00 | 541.00 | 588 638 | 367.00 | 545.00 | 166 568 | graf |
| 199506 | 437.00 | 460.00 | 460 958 | 401.00 | 500.00 | 155 034 | graf |
| 199505 | 432.00 | 559.00 | 458 256 | 392.00 | 560.00 | 222 784 | graf |
| 199504 | 560.00 | 675.00 | 897 011 | 550.00 | 660.00 | 141 956 | graf |
| 199503 | 571.00 | 760.00 | 1 375 959 | 582.00 | 780.00 | 94 204 | graf |
| 199502 | 798.00 | 1 000.00 | 284 478 | 803.00 | 990.00 | 60 103 | graf |
| 199501 | 998.00 | 1 180.00 | 396 705 | 1 000.00 | 1 142.00 | 193 136 | graf |
| 199412 | 1 045.00 | 1 215.00 | 2 687 310 | - | - | - | graf |
| 199411 | 1 040.00 | 1 220.00 | 2 343 570 | - | - | - | graf |
| 199410 | 1 210.00 | 1 350.00 | 2 395 805 | - | - | - | graf |
| 199409 | 1 290.00 | 1 580.00 | 4 976 540 | - | - | - | graf |
| 199408 | 1 205.00 | 1 510.00 | 2 835 315 | - | - | - | graf |
| 199407 | 1 060.00 | 1 200.00 | 692 275 | - | - | - | graf |
| 199406 | 945.00 | 1 250.00 | 2 559 220 | - | - | - | graf |
| 199405 | 1 000.00 | 1 600.00 | 2 034 030 | - | - | - | graf |
| 199404 | 1 380.00 | 1 805.00 | 3 852 840 | - | - | - | graf |
| 199403 | 1 635.00 | 2 875.00 | 7 024 090 | - | - | - | graf |
| 199402 | 1 025.00 | 1 970.00 | 668 015 | - | - | - | graf |
| 199401 | 793.00 | 1 050.00 | 557 169 | - | - | - | graf |
| 199312 | 600.00 | 721.00 | 111 777 | - | - | - | graf |
| 199311 | 600.00 | 1 005.00 | 376 122 | - | - | - | graf |
| 199310 | 450.00 | 700.00 | 53 850 | - | - | - | graf |
| 199309 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199308 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
