CEMOS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	153.00	0.00%	0	0		0.00%	0
30.12.1996	153.00	0.00%	0	0		0.00%	0
27.12.1996	153.00	0.00%	0	0		0.00%	0
23.12.1996	153.00	0.00%	0	0		+0.82%	0
20.12.1996	153.00	+0.51%	25 245	165		+8.88%	0
19.12.1996	152.22	+4.11%	609	4	151.20	+2.45%	4 536	30
18.12.1996	146.20	0.00%	0	0	147.10	-0.44%	6 198	42
17.12.1996	146.20	+2.23%	1 462	10	148.80	+0.73%	7 560	51
16.12.1996	143.00	0.00%	0	0		+0.64%	0
13.12.1996	143.00	0.00%	0	0		+2.23%	0
12.12.1996	143.00	+2.87%	4 147	29		+1.20%	0
11.12.1996	139.00	+0.72%	4 309	31		-0.55%	0
10.12.1996	138.00	+0.72%	1 380	10		+0.07%	0
9.12.1996	137.00	+0.73%	1 370	10		+0.70%	0
6.12.1996	136.00	0.00%	0	0		-0.77%	0
5.12.1996	136.00	+0.74%	2 584	19		+2.23%	0
4.12.1996	135.00	0.00%	9 180	68	139.00	+9.88%	1 529	11
3.12.1996	135.01	0.00%	2 430	18	126.50	+0.39%	1 265	10
2.12.1996	135.01	0.00%	540	4	126.00	+8.68%	1 260	10
29.11.1996	135.00	+2.27%	1 350	10		+7.85%	0
28.11.1996	132.00	0.00%	0	0		-2.28%	0
27.11.1996	132.00	0.00%	0	0		-4.34%	0
26.11.1996	132.00	0.00%	0	0	115.00	-9.23%	1 610	14
25.11.1996	132.00	0.00%	3 300	25		0.00%	0
22.11.1996	132.00	0.00%	0	0		-4.05%	0
21.11.1996	132.00	+0.76%	2 376	18		+2.28%	0
20.11.1996	131.00	0.00%	0	0		+4.74%	0
19.11.1996	131.00	0.00%	262	2		-2.18%	0
18.11.1996	131.00	+3.06%	1 179	9		0.00%	0
15.11.1996	127.11	0.00%	0	0
14.11.1996	127.11	0.00%	0	0
13.11.1996	127.11	0.00%	0	0			0	0
12.11.1996	127.11	0.00%	0	0		+2.43%	0
11.11.1996	127.11	0.00%	0	0	123.00	-7.51%	1 476	12
8.11.1996	127.11	+0.16%	2 542	20		+2.22%	0
7.11.1996	126.90	+4.99%	2 538	20		+6.99%	0
6.11.1996	120.86	0.00%	0	0	121.60	-7.94%	1 216	10
5.11.1996	120.86	+4.99%	10 998	91		+1.61%	0
4.11.1996	115.11	-4.86%	2 878	25	130.00	+2.36%	3 380	26
1.11.1996	121.00	+0.74%	3 025	25	130.00	-2.23%	1 270	10
31.10.1996	120.11	0.00%	0	0	0.00	+1.48%	0	0
30.10.1996	120.11	0.00%	0	0	128.00	+9.30%	512	4
29.10.1996	120.11	0.00%	841	7	117.10	-0.93%	7 026	60
25.10.1996	120.11	0.00%	0	0	118.20	-3.19%	236	2
24.10.1996	120.11	0.00%	0	0	122.10	-1.61%	1 221	10
23.10.1996	120.11	0.00%	961	8	124.10	+3.46%	2 482	20
22.10.1996	120.11	-0.42%	480	4	119.60	-0.05%	3 598	30
21.10.1996	120.62	0.00%	0	0	120.00	+4.25%	1 680	14
18.10.1996	120.62	+0.42%	2 412	20	115.10	-4.09%	2 878	25
17.10.1996	120.11	0.00%	0	0	120.00	+0.06%	5 401	45
16.10.1996	120.11	0.00%	0	0	117.50	-0.05%	11 755	98
15.10.1996	120.11	0.00%	601	5	120.00	+8.95%	2 280	19
14.10.1996	120.11	0.00%	0	0	110.00	-4.29%	1 872	17
11.10.1996	120.11	-4.67%	1 802	15	111.20	-4.17%	3 913	34
10.10.1996	126.00	0.00%	0	0	120.10	-2.03%	6 005	50
9.10.1996	126.00	+5.00%	1 260	10		+2.08%	0	0
8.10.1996	120.00	-0.53%	1 200	10	120.10	+0.39%	240	2
7.10.1996	120.65	0.00%	0	0	120.10	-4.29%	1 795	15
4.10.1996	120.65	0.00%	0	0		+4.16%	0	0
3.10.1996	120.65	0.00%	0	0	120.00	-8.46%	4 200	35
2.10.1996	120.65	0.00%	0	0		+1.15%	0	0
1.10.1996	120.65	-5.00%	6 756	56	128.10	-1.14%	3 629	28
30.9.1996	127.00	-0.55%	3 683	29		+7.37%	0	0
27.9.1996	127.71	-4.99%	0	0	122.10	-2.00%	488	4
26.9.1996	134.43	-4.99%	2 689	20	124.60	-4.95%	997	8
25.9.1996	141.50	-4.99%	0	0	131.10	+0.38%	3 146	24
24.9.1996	148.94	-4.99%	0	0	130.60	-4.39%	2 351	18
23.9.1996	156.77	0.00%	0	0	136.60	+1.03%	546	4
20.9.1996	156.77	+4.99%	6 584	42	135.20	+5.00%	5 949	44
19.9.1996	149.31	+5.00%	6 420	43	129.00	+9.00%	5 547	43
18.9.1996	142.20	+4.99%	13 793	97		0.00%	0	0
17.9.1996	135.43	+4.99%	0	0	117.90	+6.00%	2 358	20
16.9.1996	128.99	+4.99%	0	0	112.00	+9.00%	2 225	20
13.9.1996	122.85	+5.00%	0	0	102.00	+7.00%	918	9
12.9.1996	117.00	0.00%	14 625	125	95.00	+1.00%	380	4
11.9.1996	117.00	0.00%	936	8	95.00	-10.00%	53 166	565
10.9.1996	117.00	-4.76%	1 053	9		-10.00%	0	0
9.9.1996	122.85	0.00%	0	0	115.00	-3.00%	575	5
6.9.1996	122.85	+5.00%	0	0		+13.00%	0	0
5.9.1996	117.00	+1.73%	1 872	16	105.00	-9.00%	945	9
4.9.1996	115.00	0.00%	0	0	115.00	+4.00%	920	8
3.9.1996	115.00	0.00%	805	7		+2.00%	0	0
2.9.1996	115.00	+3.46%	575	5	110.00	-7.00%	1 736	16
30.8.1996	111.15	-5.00%	0	0		-10.00%	0	0
29.8.1996	117.00	0.00%	1 170	10		+12.00%	0	0
28.8.1996	117.00	0.00%	2 925	25		-12.00%	0	0
27.8.1996	117.00	0.00%	0	0		+8.00%	0	0
26.8.1996	117.00	+0.76%	5 850	50	122.00	-2.00%	976	8
23.8.1996	116.11	0.00%	0	0		+20.00%	0	0
22.8.1996	116.11	+0.96%	1 161	10		-9.00%	0	0
21.8.1996	115.00	0.00%	0	0		-4.00%	0	0
20.8.1996	115.00	0.00%	0	0	119.00	+4.00%	2 618	22
19.8.1996	115.00	+1.21%	690	6	114.50	-4.00%	1 145	10
16.8.1996	113.62	0.00%	0	0	119.00	+3.00%	1 190	10
15.8.1996	113.62	+0.15%	227	2	119.00	+2.00%	1 853	16
14.8.1996	113.44	0.00%	0	0	113.00	0.00%	2 034	18
13.8.1996	113.44	+0.09%	454	4		0.00%	0	0
12.8.1996	113.33	0.00%	0	0	113.00	+6.00%	2 260	20
9.8.1996	113.33	0.00%	0	0	106.70	0.00%	854	8
8.8.1996	113.33	0.00%	0	0	106.60	-1.00%	640	6
7.8.1996	113.33	0.00%	0	0	107.50	-5.00%	538	5
6.8.1996	113.33	0.00%	0	0		+5.00%	0	0
5.8.1996	113.33	0.00%	0	0	107.50	-5.00%	430	4
2.8.1996	113.33	0.00%	0	0		+9.00%	0	0
1.8.1996	113.33	+0.18%	1 133	10	103.60	-3.00%	518	5
31.7.1996	113.12	0.00%	0	0	107.10	-2.00%	536	5
30.7.1996	113.12	+1.00%	1 131	10		+2.00%	0	0
29.7.1996	112.00	0.00%	0	0		+1.00%	0	0
26.7.1996	112.00	0.00%	0	0		+2.00%	0	0
25.7.1996	112.00	0.00%	0	0	103.10	0.00%	1 358	13
24.7.1996	112.00	+1.81%	2 688	24	105.00	-9.00%	2 100	20
23.7.1996	110.00	0.00%	0	0		-10.00%	0	0
22.7.1996	110.00	0.00%	0	0		-6.00%	0	0
19.7.1996	110.00	0.00%	0	0		-7.00%	0	0
18.7.1996	110.00	0.00%	0	0		0.00%	0	0
17.7.1996	110.00	0.00%	0	0		-10.00%	0	0
16.7.1996	110.00	0.00%	220	2	163.00	+4.00%	163	1
15.7.1996	110.00	-2.49%	2 200	20	156.00	-4.00%	8 892	57
12.7.1996	112.82	-4.99%	0	0	162.50	+5.00%	8 775	54
11.7.1996	118.75	-5.00%	1 663	14	154.50	-3.00%	7 725	50
10.7.1996	125.00	0.00%	0	0	158.00	-5.00%	1 910	12
9.7.1996	125.00	0.00%	0	0		+4.00%	0	0
8.7.1996	125.00	0.00%	0	0	163.00	+9.00%	46 680	289
5.7.1996
4.7.1996	125.00	-2.85%	1 250	10	140.00	-3.00%	10 718	72
3.7.1996	128.67	-4.99%	0	0	150.00	-5.00%	8 450	55
2.7.1996	135.44	0.00%	0	0	162.20	-10.00%	49 147	303
1.7.1996	135.44	-4.99%	16 524	122	182.00	-1.00%	35 040	195
28.6.1996	142.56	0.00%	0	0	181.00	+6.00%	4 525	25
27.6.1996	142.56	-10.00%	39 204	275	159.00	+8.00%	31 692	185
26.6.1996	158.40	0.00%	0	0	169.00	+3.00%	3 816	24
25.6.1996	158.40	0.00%	0	0	154.00	0.00%	1 232	8
24.6.1996	158.40	+10.00%	17 107	108	154.00	0.00%	616	4
21.6.1996	144.00	0.00%	0	0		+10.00%	0	0
20.6.1996	144.00	+9.28%	90 864	631	140.00	+9.00%	560	4
19.6.1996	131.76	0.00%	0	0	128.00	+7.00%	2 560	20
18.6.1996	131.76	0.00%	0	0	119.50	+9.00%	2 629	22
17.6.1996	131.76	+9.99%	0	0	112.00	+7.00%	4 054	37
14.6.1996	119.79	0.00%	0	0	102.00	+7.00%	2 040	20
13.6.1996	119.79	+10.00%	0	0	95.00	+4.00%	3 420	36
12.6.1996	108.90	0.00%	0	0	101.00	-2.00%	2 195	24
11.6.1996	108.90	0.00%	0	0	92.00	0.00%	938	10
10.6.1996	108.90	+10.00%	6 534	60	98.00	+2.00%	1 596	17
7.6.1996	99.00	0.00%	0	0	92.00	+3.00%	1 380	15
6.6.1996	99.00	+10.00%	1 386	14	86.00	+7.00%	3 302	37
5.6.1996	90.00	0.00%	0	0	90.00	+2.00%	5 530	66
4.6.1996	90.00	0.00%	0	0	82.50	-6.00%	825	10
3.6.1996	90.00	+6.25%	27 810	309	88.00	+5.00%	1 672	19
31.5.1996	84.70	0.00%	0	0	84.00	-5.00%	168	2
30.5.1996	84.70	+10.00%	5 167	61		0.00%	0	0
29.5.1996	77.00	0.00%	0	0		+8.00%	0	0
28.5.1996	77.00	0.00%	0	0	81.50	+7.00%	326	4
27.5.1996	77.00	+10.00%	14 399	187	76.00	-5.00%	2 964	39
24.5.1996	70.00	0.00%	0	0	80.00	+2.00%	3 200	40
23.5.1996	70.00	0.00%	29 400	420		0.00%	0	0
22.5.1996	70.00	0.00%	0	0	79.00	+2.00%	2 828	36
21.5.1996	70.00	0.00%	0	0		+7.00%	0	0
20.5.1996	70.00	+7.69%	2 800	40	75.10	-4.00%	1 876	26
17.5.1996	65.00	0.00%	0	0		+6.00%	0	0
16.5.1996	65.00	+8.33%	1 495	23	71.10	-3.00%	853	12
15.5.1996	60.00	0.00%	0	0	72.50	+3.00%	4 706	64
14.5.1996	60.00	0.00%	0	0	75.00	+4.00%	4 075	57
13.5.1996	60.00	0.00%	2 820	47	69.00	+10.00%	1 380	20
10.5.1996	60.00	0.00%	0	0	63.00	+4.00%	252	4
9.5.1996	60.00	0.00%	3 840	64	60.50	+8.00%	2 844	47
7.5.1996	60.00	0.00%	0	0	56.00	-6.00%	560	10
6.5.1996	60.00	0.00%	2 400	40	56.00	-1.00%	3 560	60
3.5.1996	60.00	0.00%	0	0		+14.00%	0	0
2.5.1996	60.00	0.00%	3 540	59	56.00	+3.00%	734	14
30.4.1996	60.00	0.00%	0	0	51.00	+9.00%	1 326	26
29.4.1996	60.00	0.00%	1 920	32	47.00	-10.00%	564	12
26.4.1996	60.00	0.00%	0	0		-9.00%	0	0
25.4.1996	60.00	0.00%	4 620	77		+10.00%	0	0
24.4.1996	60.00	0.00%	0	0		-9.00%	0	0
23.4.1996	60.00	0.00%	0	0		-10.00%	0	0
22.4.1996	60.00	0.00%	0	0	63.00	+10.00%	189	3
19.4.1996	60.00	0.00%	0	0	57.50	0.00%	345	6
18.4.1996	60.00	-4.76%	19 440	324	57.30	-8.00%	1 031	18
17.4.1996	63.00	0.00%	0	0	64.00	-1.00%	2 236	36
16.4.1996	63.00	0.00%	0	0		+16.00%	0	0
15.4.1996	63.00	-10.00%	0	0		-8.00%	0	0
12.4.1996	70.00	0.00%	0	0		-9.00%	0	0
11.4.1996	70.00	-9.82%	17 640	252		-10.00%	0	0
10.4.1996	77.63	0.00%	0	0		-10.00%	0	0
9.4.1996	77.63	0.00%	0	0		0.00%	0	0
5.4.1996	77.63	0.00%	0	0	80.00	-4.00%	14 480	181
4.4.1996	77.63	-9.99%	0	0		-3.00%	0	0
3.4.1996	86.25	0.00%	0	0		-8.00%	0	0
2.4.1996	86.25	0.00%	0	0	94.00	+8.00%	9 978	107
1.4.1996	86.25	-9.99%	0	0	86.00	+10.00%	2 838	33
29.3.1996	95.83	0.00%	0	0	78.50	0.00%	314	4
28.3.1996	95.83	+9.99%	3 258	34	79.00	+8.00%	3 055	39
27.3.1996	87.12	0.00%	0	0	77.00	+3.00%	434	6
26.3.1996	87.12	0.00%	0	0	70.00	+3.00%	280	4
25.3.1996	87.12	+10.00%	3 833	44	67.70	-5.00%	339	5
22.3.1996	79.20	0.00%	0	0	72.10	+4.00%	3 003	42
21.3.1996	79.20	+10.00%	4 277	54	68.50	-5.00%	685	10
20.3.1996	72.00	0.00%	0	0	72.00	+1.00%	2 952	41
19.3.1996	72.00	0.00%	0	0	72.00	+2.00%	1 643	23
18.3.1996	72.00	-10.00%	0	0	70.00	0.00%	1 116	16
‹‹ First 60 ‹‹ First 20 Next 200 ›