CENTEX - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

Short and summary info about CENTEX

RMS - RM-System
Last price	28.12.2001	8.40
First price	19.11.1997	1 000.00
Historic min	10.05.2001	8.40
Historic max	15.12.1997	1 157.20
Total volume	150 627 624.10

Go to monthly & yearly prices and volumes of CENTEX

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					8.40	0.00%	0	0
27.12.2001					8.40	0.00%	0	0
21.12.2001					8.40	0.00%	0	0
20.12.2001					8.40	0.00%	0	0
19.12.2001					8.40	0.00%	0	0
18.12.2001					8.40	0.00%	0	0
17.12.2001					8.40	0.00%	0	0
14.12.2001					8.40	0.00%	0	0
13.12.2001					8.40	0.00%	0	0
12.12.2001					8.40	0.00%	0	0
11.12.2001					8.40	0.00%	0	0
10.12.2001					8.40	0.00%	0	0
7.12.2001					8.40	0.00%	0	0
6.12.2001					8.40	0.00%	0	0
5.12.2001					8.40	0.00%	0	0
4.12.2001					8.40	0.00%	0	0
3.12.2001					8.40	0.00%	0	0
30.11.2001					8.40	0.00%	0	0
29.11.2001					8.40	0.00%	0	0
28.11.2001					8.40	0.00%	0	0
‹‹ First 60 Next 20 ›