CENTEX - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about CENTEX

The Prague Stock Exchange
Last price20.12.2001327.60
First price03.04.1995378.00
Historic min12.04.199544.55
Historic max27.09.2001731.00
Total volume7 729 409.00
RMS - RM-System
Last price28.12.200176.00
First price28.03.1995250.00
Historic min20.11.199818.00
Historic max29.09.20001 960.00
Total volume928 534 778.40
The Prague Sotck Exchange and RM-System - daily results - CENTEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200176.00-9.95%00
27.12.200184.40-9.92%00
21.12.200193.70-9.99%941
20.12.2001327.600.00%00104.10-7.46%00
19.12.2001327.600.00%00112.50-10.00%00
18.12.2001327.600.00%00125.000.00%00
17.12.2001327.60-4.99%00125.00-2.19%00
14.12.2001344.80-4.99%00127.80-2.29%00
13.12.2001362.90-4.98%00130.80-5.01%00
12.12.2001381.900.00%00137.70-10.00%00
11.12.2001381.90-5.00%00153.000.00%00
10.12.2001402.00-4.99%00153.000.00%00
7.12.2001423.10-4.99%00153.00-10.00%00
6.12.2001445.30-4.99%00170.000.00%00
5.12.2001468.70-4.99%00170.000.00%00
4.12.2001493.300.00%00170.000.00%00
3.12.2001493.30-4.99%00170.000.00%00
30.11.2001519.20-5.00%00170.00-12.82%00
29.11.2001546.50-4.99%00195.00+9.98%00
28.11.2001575.20-4.99%00177.300.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec