CENTEX - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CENTEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995330.000.00%000.00%00
14.12.1995330.000.00%16 500500.00%00
13.12.1995330.000.00%000.00%00
12.12.1995330.000.00%000.00%00
11.12.1995330.000.00%000.00%00
8.12.1995330.000.00%00+2.00%00
7.12.1995330.000.00%00+10.00%00
6.12.1995330.000.00%00+10.00%00
5.12.1995330.000.00%00+3.00%00
4.12.1995330.000.00%00+1.00%00
1.12.1995330.000.00%00-6.00%00
30.11.1995330.000.00%10 89033280.00+8.00%1 1204
29.11.1995330.000.00%00+4.00%00
28.11.1995330.000.00%00249.50-8.00%6 23825
27.11.1995330.000.00%2 97090.00%00
24.11.1995330.000.00%00+3.00%00
23.11.1995330.000.00%16 500500.00%00
22.11.1995330.000.00%00+1.00%00
21.11.1995330.000.00%000.00%00
20.11.1995330.000.00%3 30010+3.00%00
17.11.1995330.000.00%00-6.00%00
16.11.1995330.000.00%11 55035-3.00%00
15.11.1995330.000.00%000.00%00
14.11.1995330.000.00%00281.00-10.00%7 03525
13.11.1995330.00+1.85%64 3501950.00%00
10.11.1995324.000.00%00-1.00%00
9.11.1995324.00-9.74%00+10.00%00
8.11.1995359.000.00%000.00%00
7.11.1995359.000.00%00+5.00%00
6.11.1995359.00+9.78%00+6.00%00
3.11.1995327.000.00%00+6.00%00
2.11.1995327.00+9.73%000.00%00
1.11.1995298.000.00%00+2.00%00
31.10.1995298.000.00%00237.00+6.00%2 84412
30.10.1995298.00+9.96%48 872164+6.00%00
27.10.1995271.000.00%00210.500.00%8424
26.10.1995271.00+9.71%000.00%00
25.10.1995247.000.00%000.00%00
24.10.1995247.000.00%00
23.10.1995247.00+9.77%00
20.10.1995225.000.00%000.00%00
19.10.1995225.00+9.75%000.00%00
18.10.1995205.000.00%00+1.00%00
17.10.1995205.000.00%00+1.00%00
16.10.1995205.00+9.79%000.00%00
13.10.1995186.71+4.99%00-3.00%00
12.10.1995177.82+4.99%00-10.00%00
11.10.1995169.36+4.99%00-5.00%00
10.10.1995161.30+4.99%000.00%00
9.10.1995153.62+4.99%000.00%00
6.10.1995146.31+4.99%000.00%00
5.10.1995139.35+4.99%000.00%00
4.10.1995132.72+5.00%000.00%00
3.10.1995126.40+4.99%2 528200.00%00
2.10.1995120.39-4.99%000.00%00
29.9.1995126.72-4.99%000.00%00
28.9.1995133.38-5.00%000.00%00
27.9.1995140.400.00%000.00%00
26.9.1995140.40-4.99%98370.00%00
25.9.1995147.78-4.99%000.00%00
22.9.1995155.55-4.99%000.00%00
21.9.1995163.73-4.99%4 09325
20.9.1995172.34-4.99%00
19.9.1995181.41-4.99%000.00%00
18.9.1995190.95-5.00%000.00%00
15.9.1995201.00-4.73%000.00%00
14.9.1995211.00-4.95%000.00%00
13.9.1995222.00-4.72%000.00%00
12.9.1995233.00-4.89%000.00%00
11.9.1995245.000.00%000.00%00
8.9.1995245.000.00%000.00%00
7.9.1995245.00+2.94%3 67515-4.00%00
6.9.1995238.00-4.80%11 90050-6.00%00
5.9.1995250.00-4.21%12 50050-5.00%00
4.9.1995261.00+4.81%000.00%00
1.9.1995249.00+4.62%000.00%00
31.8.1995238.00+4.84%000.00%00
30.8.1995227.00+4.60%000.00%00
29.8.1995217.00+4.83%000.00%00
28.8.1995207.00+4.51%000.00%00
25.8.1995198.06+4.99%000.00%00
24.8.1995188.630.00%000.00%00
23.8.1995188.63-4.99%2 641140.00%00
22.8.1995198.55-5.00%000.00%00
21.8.1995209.00-5.00%000.00%00
18.8.1995220.00-4.76%11 000500.00%00
17.8.1995231.00-4.93%000.00%00
16.8.1995243.00-4.70%000.00%00
15.8.1995255.00-4.85%000.00%00
14.8.1995268.00-4.96%000.00%00
11.8.1995282.00-4.72%000.00%00
10.8.1995296.00-4.82%000.00%00
9.8.1995311.00-4.89%000.00%00
8.8.1995327.00-4.94%000.00%00
7.8.1995344.00-4.97%000.00%00
4.8.1995362.00-4.98%00+8.00%00
3.8.1995381.00-4.98%00+3.00%00
2.8.1995401.00-4.97%20 05050+2.00%00
1.8.1995422.00+4.97%00+9.00%00
31.7.1995402.00+4.96%18 09045-5.00%00
28.7.1995383.00+4.93%11 49030245.000.00%6 12525
27.7.1995365.00+4.88%000.00%00
26.7.1995348.00+4.81%00+10.00%00
25.7.1995332.00+4.73%000.00%00
24.7.1995317.00+4.96%9 510300.00%00
21.7.1995302.00+4.86%000.00%00
20.7.1995288.00+4.72%000.00%00
19.7.1995275.00+4.96%000.00%00
18.7.1995262.00+4.80%00223.00-10.00%2 23010
17.7.1995250.00+4.60%000.00%00
14.7.1995239.00+4.82%000.00%00
13.7.1995228.00+4.58%000.00%00
12.7.1995218.00+4.80%000.00%00
11.7.1995208.00+4.52%000.00%00
10.7.1995199.000.00%000.00%00
7.7.19950.00%00
4.7.1995199.00+4.99%00+5.00%00
3.7.1995189.530.00%000.00%00
30.6.1995189.53-4.99%18 953100+5.00%00
29.6.1995199.50-5.00%000.00%00
28.6.1995210.00-4.97%000.00%00
27.6.1995221.00-4.74%000.00%00
26.6.1995232.000.00%000.00%00
23.6.1995232.000.00%000.00%00
22.6.1995232.000.00%000.00%00
21.6.1995232.000.00%000.00%00
20.6.1995232.000.00%000.00%00
19.6.1995232.000.00%000.00%00
16.6.1995232.00+4.97%000.00%00
15.6.1995221.00+4.73%000.00%00
14.6.1995211.00+4.97%000.00%00
13.6.1995201.00+4.57%000.00%00
12.6.1995192.21+4.99%000.00%00
9.6.1995183.06+4.99%000.00%00
8.6.1995174.35+4.99%000.00%00
7.6.1995166.05+4.99%000.00%00
6.6.1995158.15+4.99%000.00%00
5.6.1995150.62+4.99%000.00%00
2.6.1995143.45+4.99%000.00%00
1.6.1995136.62+4.99%000.00%00
31.5.1995130.12+499.00%000.00%00
30.5.1995123.93+499.00%000.00%00
29.5.1995118.03+499.00%3 423290.00%00
26.5.1995112.41+499.00%000.00%00
25.5.1995107.06+499.00%000.00%00
24.5.1995101.97+499.00%000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199597.12+499.00%000.00%00
18.5.199592.50+499.00%000.00%00
17.5.199588.10+499.00%000.00%00
16.5.199583.91+499.00%000.00%00
15.5.199579.92+499.00%000.00%00
12.5.199576.12+499.00%000.00%00
11.5.199572.50+499.00%000.00%00
10.5.199569.05+498.00%000.00%00
9.5.199565.77+499.00%000.00%00
5.5.199562.64+499.00%000.00%00
4.5.199559.66+499.00%000.00%00
3.5.199556.82+498.00%000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.199500-5.00%00
25.4.199500-5.00%00
24.4.1995000.00%00
21.4.199554.12+498.00%000.00%00
20.4.199551.55+498.00%000.00%00
19.4.199549.10+498.00%000.00%00
18.4.199546.77+498.00%000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.199544.55-2 998.00%668150.00%00
11.4.199563.63-3 000.00%000.00%00
10.4.1995000.00%00
7.4.199590.90-2 999.00%000.00%00
6.4.1995129.85-3 000.00%000.00%00
5.4.1995185.50-3 000.00%000.00%00
4.4.1995265.00-2 989.00%000.00%00
3.4.1995378.00-3 000.00%000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec