CENTR.GROUP UIF II - Prague Stock Exchange price chart


2017 2018 2019 2020 Interactive
CENTR.GROUP UIF II - Graf ceny akcie cz

Short and summary info about CENTR.GROUP UIF II

The Prague Stock Exchange
Last price03.07.2020672 500.00
First price02.01.20171 198 000.00
Historic min16.06.2020484 500.00
Historic max10.01.20171 198 009.00
Total volume8 709 972.00
The Prague Sotck Exchange and RM-System - daily results - CENTR.GROUP UIF II

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.7.2020672 500.000.00%00
2.7.2020672 500.000.00%00
1.7.2020672 500.00+38.80%00
30.6.2020484 500.000.00%00
29.6.2020484 500.000.00%00
26.6.2020484 500.000.00%00
25.6.2020484 500.000.00%00
24.6.2020484 500.000.00%00
23.6.2020484 500.000.00%00
22.6.2020484 500.000.00%00
19.6.2020484 500.000.00%00
18.6.2020484 500.000.00%00
17.6.2020484 500.000.00%00
16.6.2020484 500.000.00%00
15.6.2020484 500.000.00%00
12.6.2020484 500.000.00%00
11.6.2020484 500.000.00%00
10.6.2020484 500.000.00%00
9.6.2020484 500.000.00%00
8.6.2020484 500.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688