CENTR.GROUP UIF II - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 Interactive

Short and summary info about CENTR.GROUP UIF II

The Prague Stock Exchange
Last price	30.11.2020	484 500.00
First price	02.01.2017	1 198 000.00
Historic min	18.03.2020	484 500.00
Historic max	09.01.2017	1 198 009.00
Total volume	8 709 972.00

Go to monthly & yearly prices and volumes of CENTR.GROUP UIF II

The Prague Sotck Exchange and RM-System - daily results - CENTR.GROUP UIF II
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.11.2020	484 500.00	-27.95%
27.11.2020	672 500.00	0.00%	0	0
26.11.2020	672 500.00	0.00%	0	0
25.11.2020	672 500.00	0.00%	0	0
24.11.2020	672 500.00	0.00%	0	0
23.11.2020	672 500.00	0.00%	0	0
20.11.2020	672 500.00	0.00%	0	0
19.11.2020	672 500.00	0.00%	0	0
18.11.2020	672 500.00	0.00%	0	0
16.11.2020	672 500.00	0.00%	0	0
13.11.2020	672 500.00	0.00%	0	0
12.11.2020	672 500.00	0.00%	0	0
11.11.2020	672 500.00	0.00%	0	0
10.11.2020	672 500.00	0.00%	0	0
9.11.2020	672 500.00	0.00%	0	0
6.11.2020	672 500.00	0.00%	0	0
5.11.2020	672 500.00	0.00%	0	0
4.11.2020	672 500.00	0.00%	0	0
3.11.2020	672 500.00	0.00%	0	0
2.11.2020	672 500.00	0.00%	0	0
‹‹ First 60 Next 20 ›