CENTRAL GROUP UIF - Prague Stock Exchange price chart


2016 2017 2018 2019 2020 Interactive
CENTRAL GROUP UIF - Graf ceny akcie cz

Short and summary info about CENTRAL GROUP UIF

The Prague Stock Exchange
Last price09.06.2020691 000.00
First price18.01.2016285 005.00
Historic min13.09.2016213 823.00
Historic max12.06.2018843 000.00
Total volume13 551 384.00
The Prague Sotck Exchange and RM-System - daily results - CENTRAL GROUP UIF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.7.2020
2.7.2020
1.7.2020
30.6.2020
29.6.2020
26.6.2020
25.6.2020
24.6.2020
23.6.2020
22.6.2020
19.6.2020
18.6.2020
17.6.2020
16.6.2020
15.6.2020
12.6.2020
11.6.2020
10.6.2020
9.6.2020691 000.000.00%
8.6.2020691 000.00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688