CENTROPROJEKT ZLÍN - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996203.000.00%000.00%0
30.12.1996203.00-9.77%00+2.38%0
27.12.1996225.000.00%00+5.00%0
23.12.1996225.000.00%000.00%0
20.12.1996225.000.00%000.00%0
19.12.1996225.000.00%000.00%0
18.12.1996225.000.00%000.00%0
17.12.1996225.000.00%000.00%0
16.12.1996225.000.00%000.00%0
13.12.1996225.000.00%00-9.67%0
12.12.1996225.000.00%00-4.02%0
11.12.1996225.000.00%00-3.86%0
10.12.1996225.000.00%000.00%0
9.12.1996225.000.00%000.00%0
6.12.1996225.000.00%00-4.54%0
5.12.1996225.000.00%00-9.27%0
4.12.1996225.000.00%00-9.76%0
3.12.1996225.000.00%00-4.86%0
2.12.1996225.000.00%000.00%0
29.11.1996225.000.00%000.00%0
28.11.1996225.000.00%000.00%0
27.11.1996225.000.00%000.00%0
26.11.1996225.000.00%000.00%0
25.11.1996225.00+2.27%1 57570.00%0
22.11.1996220.000.00%00-2.58%0
21.11.1996220.000.00%00-9.72%0
20.11.1996220.000.00%000.00%0
19.11.1996220.000.00%00+3.21%0
18.11.1996220.000.00%00+9.69%0
15.11.1996220.000.00%00+6.07%0
14.11.1996220.000.00%000.00%0
13.11.1996220.000.00%00+9.74%0
12.11.1996220.000.00%00+9.55%0
11.11.1996220.00+10.00%00178.000.00%2 49214
8.11.1996200.000.00%00+9.89%0
7.11.1996200.000.00%6003+6.18%0
6.11.1996200.000.00%00-4.45%0
5.11.1996200.000.00%00+5.03%0
4.11.1996200.00+0.17%9 40047152.00+8.31%5 32035
1.11.1996199.650.00%00-4.69%0
31.10.1996199.65+10.00%000.00-4.69%00
30.10.1996181.500.00%000.00-0.48%00
29.10.1996181.500.00%000.00+0.48%00
25.10.1996181.500.00%000.00+0.22%00
24.10.1996181.50+10.00%000.00+0.75%00
23.10.1996165.000.00%000.000.00%00
22.10.1996165.000.00%000.000.00%00
21.10.1996165.00+3.12%8 250500.00-5.16%00
18.10.1996160.000.00%00-5.10%00
17.10.1996160.00+6.66%11 20070170.00+1.28%11 90070
16.10.1996150.000.00%00170.00-1.84%8 22549
15.10.1996150.000.00%00+0.29%00
14.10.1996150.000.00%00+2.71%00
11.10.1996150.000.00%00+9.67%00
10.10.1996150.00-6.25%3 15021-1.65%00
9.10.1996160.000.00%00153.90-2.59%4 61730
8.10.1996160.000.00%00158.00+6.04%2 37015
7.10.1996160.000.00%00149.00+5.86%8 34456
4.10.1996160.000.00%00+4.63%00
3.10.1996160.000.00%00-6.71%00
2.10.1996160.000.00%00-2.43%00
1.10.1996160.000.00%00-1.46%00
30.9.1996160.00+2.61%2 240140.00%00
27.9.1996155.920.00%00150.000.00%7 50050
26.9.1996155.920.00%00+2.73%00
25.9.1996155.920.00%00+9.77%00
24.9.1996155.920.00%00+9.91%00
23.9.1996155.920.00%00+10.00%00
20.9.1996155.920.00%00110.000.00%1 54014
19.9.1996155.92+9.99%00110.000.00%1101
18.9.1996141.750.00%00110.000.00%1101
17.9.1996141.750.00%00110.000.00%1101
16.9.1996141.75-10.00%1 2769110.00+10.00%3 30030
13.9.1996157.500.00%00100.00-4.00%1 80018
12.9.1996157.50-10.00%2 20514-5.00%00
11.9.1996175.000.00%00110.00-10.00%1 54014
10.9.1996175.000.00%00122.00-9.00%3 66030
9.9.1996175.000.00%00-3.00%00
6.9.1996175.000.00%000.00%00
5.9.1996175.00+2.63%10 50060+3.00%00
4.9.1996170.500.00%00+4.00%00
3.9.1996170.500.00%00130.900.00%1 83314
2.9.1996170.50+10.00%7 161420.00%00
30.8.1996155.000.00%00+7.00%00
29.8.1996155.00+9.48%6 510420.00%00
28.8.1996141.570.00%000.00%00
27.8.1996141.570.00%000.00%00
26.8.1996141.57+10.00%2 12415+5.00%00
23.8.1996128.700.00%00116.50+7.00%1 39812
22.8.1996128.70-10.00%5 66344+8.00%00
21.8.1996143.000.00%00-10.00%00
20.8.1996143.000.00%000.00%00
19.8.1996143.000.00%00-7.00%00
16.8.1996143.000.00%00-3.00%00
15.8.1996143.00+10.00%00+10.00%00
14.8.1996130.000.00%00113.00+1.00%1 58214
13.8.1996130.000.00%00-9.00%00
12.8.1996130.000.00%5 98046-3.00%00
9.8.1996130.000.00%00127.000.00%3 17525
8.8.1996130.00+0.15%7 800600.00%00
7.8.1996129.800.00%000.00%00
6.8.1996129.800.00%00+10.00%00
5.8.1996129.80+10.00%00+5.00%00
2.8.1996118.000.00%00-4.00%00
1.8.1996118.000.00%000.00%00
31.7.1996118.000.00%00+2.00%00
30.7.1996118.000.00%00+7.00%00
29.7.1996118.000.00%00105.10-5.00%7367
26.7.1996118.000.00%00-7.00%00
25.7.1996118.000.00%3 06826118.50+7.00%1 65914
24.7.1996118.000.00%00-6.00%00
23.7.1996118.000.00%00118.00-9.00%4 24836
22.7.1996118.00-9.23%8267130.000.00%1 82014
19.7.1996130.000.00%00130.60-5.00%9147
18.7.1996130.000.00%00137.00+1.00%4 39732
17.7.1996130.000.00%00137.000.00%6 82950
16.7.1996130.000.00%00+10.00%00
15.7.1996130.00+1.01%91070.00%00
12.7.1996128.700.00%00125.00+10.00%4 37535
11.7.1996128.70+10.00%1 80214+3.00%00
10.7.1996117.000.00%00+10.00%00
9.7.1996117.000.00%00+4.00%00
8.7.1996117.000.00%00+1.00%00
5.7.1996
4.7.1996117.000.00%8197+1.00%00
3.7.1996117.000.00%0095.00+4.00%8 12085
2.7.1996117.000.00%000.00%00
1.7.1996117.000.00%00-8.00%00
28.6.1996117.000.00%00-3.00%00
27.6.1996117.00-10.00%4 09535103.10-10.00%7 93977
26.6.1996130.000.00%00+10.00%00
25.6.1996130.000.00%000.00%00
24.6.1996130.000.00%00104.00-9.00%1 45614
21.6.1996130.000.00%00114.00-9.00%1 59614
20.6.1996130.000.00%00125.00-9.00%1 87515
19.6.1996130.000.00%00137.00-10.00%9597
18.6.1996130.000.00%000.00%00
17.6.1996130.000.00%00-2.00%00
14.6.1996130.000.00%00-3.00%00
13.6.1996130.00+0.30%2 600200.00%00
12.6.1996129.600.00%000.00%00
11.6.1996129.600.00%000.00%00
10.6.1996129.60-10.00%3 370260.00%00
7.6.1996144.000.00%00-20.00%00
6.6.1996144.00-10.00%7 200500.00%00
5.6.1996160.000.00%00
4.6.1996160.000.00%00
3.6.1996160.00+3.22%1 92012
31.5.1996155.000.00%00
30.5.1996155.00-1.58%19 685127
29.5.1996157.500.00%00
28.5.1996157.500.00%00
27.5.1996157.50-10.00%00
24.5.1996175.000.00%00
23.5.1996175.000.00%00
22.5.1996175.000.00%00
21.5.1996175.000.00%00
20.5.1996175.000.00%00
17.5.1996175.000.00%00
16.5.1996175.000.00%00
15.5.1996175.000.00%00
14.5.1996175.000.00%00
13.5.1996175.000.00%00
10.5.1996175.000.00%00
9.5.1996175.000.00%00
7.5.1996175.000.00%00
6.5.1996175.000.00%00
3.5.1996175.000.00%00
2.5.1996175.000.00%00
30.4.1996175.000.00%00
29.4.1996175.000.00%00
26.4.1996175.000.00%00
25.4.1996175.000.00%00
24.4.1996175.000.00%00
23.4.1996175.000.00%00
22.4.1996175.000.00%00
19.4.1996175.000.00%00
18.4.1996175.000.00%00
17.4.1996175.000.00%00199.40-9.00%5 18426
16.4.1996175.000.00%000.00%00
15.4.1996175.00-3.74%21 350122220.000.00%1 3206
12.4.1996181.800.00%000.00%00
11.4.1996181.80-10.00%00220.000.00%1 3206
10.4.1996202.000.00%00+8.00%00
9.4.1996202.000.00%00203.50-2.00%2 84914
5.4.1996202.000.00%00207.00-4.00%4142
4.4.1996202.00+1.55%18 58492+10.00%00
3.4.1996198.900.00%00195.50+2.00%9785
2.4.1996198.900.00%00191.00-5.00%1911
1.4.1996198.90-10.00%3 58018201.00+1.00%6 63333
29.3.1996221.000.00%00-18.00%00
28.3.1996221.00+2.31%11 71353-5.00%00
27.3.1996216.000.00%00255.00+5.00%2551
26.3.1996216.000.00%00+10.00%00
25.3.1996216.000.00%00+10.00%00
22.3.1996216.000.00%00201.00+2.00%2011
21.3.1996216.00+0.46%13 17661-2.00%00
20.3.1996215.000.00%00201.00+10.00%4 62323
19.3.1996215.000.00%00182.80-9.00%2 55914
18.3.1996215.00+1.89%9 67545200.00+10.00%3 00015
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec