CENTROPROJEKT ZLÍN - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					133.50	0.00%	267	2
20.12.2001					133.50	+3.48%	668	5
19.12.2001					129.00	0.00%	0	0
18.12.2001					129.00	+12.17%	1 935	15
17.12.2001					115.00	-6.42%	2 464	21
14.12.2001					122.90	+5.67%	0	0
13.12.2001					116.30	+0.86%	2 238	20
12.12.2001					115.30	+9.80%	692	6
11.12.2001					105.00	+1.05%	735	7
10.12.2001					103.90	+9.94%	3 117	30
7.12.2001					94.50	0.00%	3 308	35
6.12.2001					94.50	0.00%	0	0
5.12.2001					94.50	0.00%	0	0
4.12.2001					94.50	0.00%	0	0
3.12.2001					94.50	+0.74%	0	0
30.11.2001					93.80	+4.68%	0	0
29.11.2001					89.60	+9.93%	0	0
28.11.2001					81.50	-1.80%	1 141	14
27.11.2001					83.00	-8.38%	581	7
26.11.2001					90.60	-8.94%	0	0
23.11.2001					99.50	+9.94%	0	0
22.11.2001					90.50	-9.68%	0	0
21.11.2001					100.20	+9.74%	2 004	20
20.11.2001					91.30	+10.00%	3 196	35
19.11.2001					83.00	0.00%	4 814	58
16.11.2001					83.00	0.00%	0	0
15.11.2001					83.00	0.00%	0	0
14.11.2001					83.00	-9.78%	0	0
13.11.2001					92.00	0.00%	0	0
12.11.2001					92.00	+3.25%	0	0
9.11.2001					89.10	+10.00%	0	0
8.11.2001					81.00	0.00%	0	0
7.11.2001					81.00	-4.81%	0	0
6.11.2001					85.10	-2.52%	0	0
5.11.2001					87.30	+9.94%	0	0
2.11.2001					79.40	-9.77%	1 667	21
1.11.2001					88.00	+10.00%	616	7
31.10.2001					80.00	-0.24%	5 603	70
30.10.2001					80.20	-9.88%	0	0
29.10.2001					89.00	0.00%	0	0
26.10.2001					89.00	0.00%	0	0
25.10.2001					89.00	-9.64%	534	6
24.10.2001					98.50	0.00%	0	0
23.10.2001					98.50	+4.89%	0	0
22.10.2001					93.90	+9.95%	0	0
19.10.2001					85.40	0.00%	0	0
18.10.2001					85.40	0.00%	0	0
17.10.2001					85.40	0.00%	0	0
16.10.2001					85.40	0.00%	0	0
15.10.2001					85.40	0.00%	0	0
12.10.2001					85.40	0.00%	0	0
11.10.2001					85.40	-9.72%	0	0
10.10.2001					94.60	0.00%	0	0
9.10.2001					94.60	+10.00%	0	0
8.10.2001					86.00	+5.00%	0	0
5.10.2001					81.90	+9.93%	0	0
4.10.2001					74.50	0.00%	0	0
3.10.2001					74.50	0.00%	0	0
2.10.2001					74.50	-9.69%	0	0
1.10.2001					82.50	-8.83%	0	0
27.9.2001					90.50	0.00%	0	0
26.9.2001					90.50	0.00%	0	0
25.9.2001					90.50	0.00%	0	0
24.9.2001					90.50	0.00%	0	0
21.9.2001					90.50	-9.04%	0	0
20.9.2001					99.50	0.00%	0	0
19.9.2001					99.50	0.00%	0	0
18.9.2001					99.50	-0.69%	0	0
17.9.2001					100.20	0.00%	0	0
14.9.2001					100.20	0.00%	0	0
13.9.2001					100.20	+0.60%	0	0
12.9.2001					99.60	+0.10%	0	0
11.9.2001					99.50	+9.94%	0	0
10.9.2001					90.50	0.00%	0	0
7.9.2001					90.50	+0.11%	0	0
6.9.2001					90.40	+9.97%	0	0
5.9.2001					82.20	0.00%	0	0
4.9.2001					82.20	0.00%	0	0
3.9.2001					82.20	0.00%	0	0
31.8.2001					82.20	0.00%	575	7
30.8.2001					82.20	0.00%	0	0
29.8.2001					82.20	0.00%	0	0
28.8.2001					82.20	0.00%	0	0
27.8.2001					82.20	0.00%	0	0
24.8.2001					82.20	0.00%	0	0
23.8.2001					82.20	0.00%	0	0
22.8.2001					82.20	0.00%	0	0
21.8.2001					82.20	0.00%	0	0
20.8.2001					82.20	0.00%	0	0
17.8.2001					82.20	0.00%	986	12
16.8.2001					82.20	0.00%	0	0
15.8.2001					82.20	-2.14%	0	0
14.8.2001					84.00	0.00%	0	0
13.8.2001					84.00	0.00%	0	0
10.8.2001					84.00	0.00%	0	0
9.8.2001					84.00	0.00%	0	0
8.8.2001					84.00	0.00%	0	0
7.8.2001					84.00	0.00%	0	0
6.8.2001					84.00	-9.38%	0	0
3.8.2001					92.70	+3.45%	0	0
2.8.2001					89.60	+9.93%	0	0
1.8.2001					81.50	0.00%	1 141	14
31.7.2001					81.50	0.00%	0	0
30.7.2001					81.50	-8.93%	0	0
27.7.2001					89.50	0.00%	0	0
26.7.2001					89.50	0.00%	0	0
25.7.2001					89.50	-9.13%	0	0
24.7.2001					98.50	0.00%	0	0
23.7.2001					98.50	0.00%	0	0
20.7.2001					98.50	0.00%	1 281	13
19.7.2001					98.50	0.00%	0	0
18.7.2001					98.50	0.00%	690	7
17.7.2001					98.50	0.00%	0	0
16.7.2001					98.50	-9.21%	0	0
13.7.2001					108.50	0.00%	0	0
12.7.2001					108.50	-8.28%	0	0
11.7.2001					118.30	0.00%	0	0
10.7.2001					118.30	0.00%	0	0
9.7.2001					118.30	+4.96%	0	0
4.7.2001					112.70	+9.95%	0	0
3.7.2001					102.50	0.00%	0	0
2.7.2001					102.50	0.00%	0	0
29.6.2001					102.50	+7.32%	0	0
28.6.2001					95.50	+9.89%	0	0
27.6.2001					86.90	+6.10%	0	0
26.6.2001					81.90	+9.93%	0	0
25.6.2001					74.50	+9.88%	0	0
22.6.2001					67.80	+9.88%	0	0
21.6.2001					61.70	+9.98%	0	0
20.6.2001					56.10	+5.25%	0	0
19.6.2001					53.30	+9.89%	0	0
18.6.2001					48.50	0.00%	0	0
15.6.2001					48.50	0.00%	0	0
14.6.2001					48.50	0.00%	0	0
13.6.2001					48.50	0.00%	0	0
12.6.2001					48.50	0.00%	0	0
11.6.2001					48.50	0.00%	0	0
8.6.2001					48.50	0.00%	0	0
7.6.2001					48.50	0.00%	0	0
6.6.2001					48.50	-9.34%	0	0
5.6.2001					53.50	0.00%	0	0
4.6.2001					53.50	0.00%	0	0
1.6.2001					53.50	0.00%	0	0
31.5.2001					53.50	0.00%	0	0
30.5.2001					53.50	0.00%	0	0
29.5.2001					53.50	0.00%	0	0
28.5.2001					53.50	-8.54%	0	0
25.5.2001					58.50	0.00%	0	0
24.5.2001					58.50	0.00%	0	0
23.5.2001					58.50	0.00%	0	0
22.5.2001					58.50	0.00%	0	0
21.5.2001					58.50	0.00%	0	0
18.5.2001					58.50	-9.30%	0	0
17.5.2001					64.50	0.00%	0	0
16.5.2001					64.50	0.00%	0	0
15.5.2001					64.50	0.00%	0	0
14.5.2001					64.50	0.00%	0	0
11.5.2001					64.50	0.00%	0	0
10.5.2001					64.50	0.00%	0	0
9.5.2001					64.50	0.00%	0	0
7.5.2001					64.50	0.00%	0	0
4.5.2001					64.50	-9.79%	0	0
3.5.2001					71.50	0.00%	0	0
2.5.2001					71.50	0.00%	0	0
30.4.2001					71.50	0.00%	0	0
27.4.2001					71.50	0.00%	0	0
26.4.2001					71.50	0.00%	0	0
25.4.2001					71.50	0.00%	0	0
24.4.2001					71.50	0.00%	0	0
23.4.2001					71.50	-8.91%	0	0
20.4.2001					78.50	+5.22%	0	0
19.4.2001					74.60	-4.96%	1 044	14
18.4.2001					78.50	0.00%	0	0
17.4.2001					78.50	-2.48%	0	0
13.4.2001					80.50	0.00%	0	0
12.4.2001					80.50	0.00%	0	0
11.4.2001					80.50	0.00%	0	0
10.4.2001					80.50	0.00%	0	0
9.4.2001					80.50	0.00%	0	0
6.4.2001					80.50	0.00%	0	0
5.4.2001					80.50	0.00%	0	0
4.4.2001					80.50	0.00%	0	0
3.4.2001					80.50	0.00%	0	0
2.4.2001					80.50	+1.89%	0	0
30.3.2001					79.00	+1.93%	0	0
29.3.2001					77.50	+9.92%	0	0
28.3.2001					70.50	0.00%	0	0
27.3.2001					70.50	0.00%	0	0
26.3.2001					70.50	0.00%	0	0
23.3.2001					70.50	+2.91%	0	0
22.3.2001					68.50	0.00%	0	0
21.3.2001					68.50	-8.29%	0	0
20.3.2001					74.70	0.00%	0	0
19.3.2001					74.70	-9.78%	0	0
16.3.2001					82.80	+9.96%	0	0
15.3.2001					75.30	+9.92%	0	0
14.3.2001					68.50	0.00%	0	0
13.3.2001					68.50	+0.73%	0	0
12.3.2001					68.00	-2.15%	0	0
9.3.2001					69.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›