CENTRUM ST.INŽ.ZK. - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996182.700.00%000.00%0
30.12.1996182.700.00%000.00%0
27.12.1996182.700.00%000.00%0
23.12.1996182.700.00%000.00%0
20.12.1996182.700.00%000.00%0
19.12.1996182.700.00%000.00%0
18.12.1996182.700.00%000.00%0
17.12.1996182.700.00%000.00%0
16.12.1996182.700.00%000.00%0
13.12.1996182.700.00%000.00%0
12.12.1996182.700.00%000.00%0
11.12.1996182.700.00%000.00%0
10.12.1996182.700.00%000.00%0
9.12.1996182.700.00%000.00%0
6.12.1996182.700.00%000.00%0
5.12.1996182.700.00%000.00%0
4.12.1996182.700.00%000.00%0
3.12.1996182.700.00%000.00%0
2.12.1996182.700.00%000.00%0
29.11.1996182.700.00%000.00%0
28.11.1996182.700.00%000.00%0
27.11.1996182.700.00%000.00%0
26.11.1996182.700.00%000.00%0
25.11.1996182.700.00%000.00%0
22.11.1996182.700.00%000.00%0
21.11.1996182.700.00%000.00%0
20.11.1996182.700.00%000.00%0
19.11.1996182.700.00%000.00%0
18.11.1996182.700.00%000.00%0
15.11.1996182.700.00%000.00%0
14.11.1996182.700.00%000.00%0
13.11.1996182.700.00%000.00%0
12.11.1996182.700.00%000.00%0
11.11.1996182.70-10.00%3 106170.00%0
8.11.1996203.000.00%000.00%0
7.11.1996203.00-9.77%000.00%0
6.11.1996225.000.00%000.00%0
5.11.1996225.000.00%000.00%0
4.11.1996225.00-9.63%000.00%0
1.11.1996249.000.00%000.00%0
31.10.1996249.00-9.78%000.000.00%00
30.10.1996276.000.00%000.000.00%00
29.10.1996276.000.00%000.000.00%00
25.10.1996276.000.00%000.000.00%00
24.10.1996276.000.00%000.000.00%00
23.10.1996276.000.00%000.000.00%00
22.10.1996276.000.00%000.000.00%00
21.10.1996276.000.00%000.000.00%00
18.10.1996276.000.00%000.00%00
17.10.1996276.000.00%000.00%00
16.10.1996276.000.00%000.00%00
15.10.1996276.000.00%000.00%00
14.10.1996276.000.00%00+3.94%00
11.10.1996276.000.00%000.00%00
10.10.1996276.000.00%000.00%00
9.10.1996276.000.00%000.00%00
8.10.1996276.000.00%000.00%00
7.10.1996276.000.00%000.00%00
4.10.1996276.000.00%00-4.77%00
3.10.1996276.000.00%00-5.48%00
2.10.1996276.000.00%00-6.76%00
1.10.1996276.000.00%00-5.00%00
30.9.1996276.000.00%000.00%00
27.9.1996276.000.00%000.00%00
26.9.1996276.000.00%000.00%00
25.9.1996276.000.00%000.00%00
24.9.1996276.000.00%000.00%00
23.9.1996276.000.00%000.00%00
20.9.1996276.000.00%000.00%00
19.9.1996276.000.00%000.00%00
18.9.1996276.000.00%000.00%00
17.9.1996276.000.00%00+2.00%00
16.9.1996276.00-9.80%4 69217+2.00%00
13.9.1996306.000.00%000.00%00
12.9.1996306.000.00%000.00%00
11.9.1996306.000.00%000.00%00
10.9.1996306.000.00%000.00%00
9.9.1996306.000.00%000.00%00
6.9.1996306.000.00%000.00%00
5.9.1996306.000.00%000.00%00
4.9.1996306.000.00%00+5.00%00
3.9.1996306.000.00%000.00%00
2.9.1996306.000.00%000.00%00
30.8.1996306.000.00%000.00%00
29.8.1996306.000.00%00+1.00%00
28.8.1996306.000.00%00+1.00%00
27.8.1996306.000.00%000.00%00
26.8.1996306.000.00%000.00%00
23.8.1996306.000.00%000.00%00
22.8.1996306.000.00%000.00%00
21.8.1996306.000.00%000.00%00
20.8.1996306.000.00%000.00%00
19.8.1996306.000.00%000.00%00
16.8.1996306.000.00%000.00%00
15.8.1996306.00-10.00%5 50818+1.00%00
14.8.1996340.000.00%00+1.00%00
13.8.1996340.000.00%00+1.00%00
12.8.1996340.000.00%00-4.00%00
9.8.1996340.000.00%000.00%00
8.8.1996340.000.00%00-5.00%00
7.8.1996340.000.00%000.00%00
6.8.1996340.000.00%000.00%00
5.8.1996340.000.00%00+5.00%00
2.8.1996340.000.00%00+5.00%00
1.8.1996340.00-2.85%29 920880.00%00
31.7.1996350.000.00%000.00%00
30.7.1996350.000.00%00304.00-5.00%1 8246
29.7.1996350.000.00%000.00%00
26.7.1996350.000.00%000.00%00
25.7.1996350.000.00%10 500300.00%00
24.7.1996350.000.00%000.00%00
23.7.1996350.000.00%00316.50-9.00%28 69590
22.7.1996350.000.00%00350.00+8.00%15 75045
19.7.1996350.000.00%00+3.00%00
18.7.1996350.000.00%6 30018+2.00%00
17.7.1996350.000.00%000.00%00
16.7.1996350.000.00%00+1.00%00
15.7.1996350.000.00%00+3.00%00
12.7.1996350.000.00%00+10.00%00
11.7.1996350.000.00%00+1.00%00
10.7.1996350.000.00%00-5.00%00
9.7.1996350.000.00%000.00%00
8.7.1996350.000.00%00-4.00%00
5.7.1996
4.7.1996350.000.00%20 30058-2.00%00
3.7.1996350.000.00%000.00%00
2.7.1996350.000.00%00-5.00%00
1.7.1996350.000.00%10 85031-5.00%00
28.6.1996350.000.00%00-6.00%00
27.6.1996350.000.00%10 15029350.00+5.00%11 90034
26.6.1996350.000.00%000.00%00
25.6.1996350.000.00%000.00%00
24.6.1996350.000.00%000.00%00
21.6.1996350.000.00%000.00%00
20.6.1996350.000.00%23 100660.00%00
19.6.1996350.000.00%000.00%00
18.6.1996350.000.00%000.00%00
17.6.1996350.000.00%000.00%00
14.6.1996350.000.00%000.00%00
13.6.1996350.00+5.10%7 000200.00%00
12.6.1996333.000.00%000.00%00
11.6.1996333.000.00%00-2.00%00
10.6.1996333.000.00%00-2.00%00
7.6.1996333.000.00%000.00%00
6.6.1996333.000.00%00350.000.00%7002
5.6.1996333.000.00%000.00%00
4.6.1996333.000.00%000.00%00
3.6.1996333.000.00%000.00%00
31.5.1996333.000.00%000.00%00
30.5.1996333.00-10.00%13 320400.00%00
29.5.1996370.000.00%000.00%00
28.5.1996370.000.00%000.00%00
27.5.1996370.000.00%000.00%00
24.5.1996370.000.00%000.00%00
23.5.1996370.000.00%61 7901670.00%00
22.5.1996370.000.00%000.00%00
21.5.1996370.000.00%000.00%00
20.5.1996370.000.00%000.00%00
17.5.1996370.000.00%000.00%00
16.5.1996370.00+5.71%55 5001500.00%00
15.5.1996350.000.00%000.00%00
14.5.1996350.000.00%000.00%00
13.5.1996350.000.00%12 600360.00%00
10.5.1996350.000.00%00+5.00%00
9.5.1996350.000.00%00332.50-5.00%1 9956
7.5.1996350.000.00%000.00%00
6.5.1996350.000.00%11 900340.00%00
3.5.1996350.000.00%000.00%00
2.5.1996350.000.00%000.00%00
30.4.1996350.000.00%000.00%00
29.4.1996350.00-5.40%10 150290.00%00
26.4.1996370.000.00%000.00%00
25.4.1996370.000.00%33 300900.00%00
24.4.1996370.000.00%00-1.00%00
23.4.1996370.000.00%00+1.00%00
22.4.1996370.00+3.93%52 910143+2.00%00
19.4.1996356.000.00%00342.50-8.00%11 98835
18.4.1996356.00-9.87%9 256260.00%00
17.4.1996395.000.00%00370.00-3.00%31 92886
16.4.1996395.000.00%000.00%00
15.4.1996395.000.00%87 295221-8.00%00
12.4.1996395.000.00%00417.00+9.00%75 060180
11.4.1996395.00-3.18%3 55590.00%00
10.4.1996408.000.00%000.00%00
9.4.1996408.000.00%000.00%00
5.4.1996408.000.00%000.00%00
4.4.1996408.00-9.93%28 152690.00%00
3.4.1996453.000.00%00-8.00%00
2.4.1996453.000.00%000.00%00
1.4.1996453.00+9.95%2 7186417.00+7.00%2 5026
29.3.1996412.000.00%00+2.00%00
28.3.1996412.00+9.86%00+3.00%00
27.3.1996375.000.00%000.00%00
26.3.1996375.000.00%000.00%00
25.3.1996375.000.00%9 375250.00%00
22.3.1996375.000.00%000.00%00
21.3.1996375.000.00%94 5002520.00%00
20.3.1996375.000.00%000.00%00
19.3.1996375.000.00%000.00%00
18.3.1996375.00+2.45%37 5001000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec