CENTRUM ST.INŽ.ZK. - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.1995+1.00%00
18.12.1995+1.00%00
17.12.1995
15.12.1995270.000.00%000.00%00
14.12.1995270.00-10.00%000.00%00
13.12.1995300.000.00%000.00%00
12.12.1995300.000.00%000.00%00
11.12.1995300.000.00%000.00%00
8.12.1995300.000.00%00302.000.00%9063
7.12.1995300.00-4.76%5 100170.00%00
6.12.1995315.000.00%00302.00+1.00%5 43618
5.12.1995315.000.00%00302.00-5.00%21 32271
4.12.1995315.000.00%000.00%00
1.12.1995315.000.00%00+5.00%00
30.11.1995315.000.00%00305.00-5.00%64 750215
29.11.1995315.000.00%000.00%00
28.11.1995315.000.00%000.00%00
27.11.1995315.000.00%7 245230.00%00
24.11.1995315.000.00%00+5.00%00
23.11.1995315.000.00%00300.00-5.00%3 00010
22.11.1995315.000.00%00+5.00%00
21.11.1995315.000.00%00300.000.00%3 00010
20.11.1995315.000.00%000.00%00
17.11.1995315.000.00%000.00%00
16.11.1995315.00+1.61%6 30020-2.00%00
15.11.1995310.000.00%00-2.00%00
14.11.1995310.000.00%000.00%00
13.11.1995310.00+2.64%19 220620.00%00
10.11.1995302.000.00%000.00%00
9.11.1995302.00+1.34%90630.00%00
8.11.1995298.000.00%000.00%00
7.11.1995298.000.00%000.00%00
6.11.1995298.000.00%00+3.00%00
3.11.1995298.000.00%00300.00+6.00%12 90043
2.11.1995298.000.00%00284.00-4.00%4 82817
1.11.1995298.000.00%00300.00-6.00%12 47342
31.10.1995298.000.00%00+1.00%00
30.10.1995298.00+9.96%4 47015-2.00%00
27.10.1995271.000.00%00+9.00%00
26.10.1995271.00+9.71%00300.00-2.00%37 800129
25.10.1995247.000.00%00300.00-7.00%85 200284
24.10.1995247.000.00%00
23.10.1995247.00+9.77%00
20.10.1995225.000.00%00-7.00%00
19.10.1995225.00-9.63%3 37515+8.00%00
18.10.1995249.000.00%00322.00+10.00%28 98090
17.10.1995249.000.00%000.00%00
16.10.1995249.000.00%000.00%00
13.10.1995249.000.00%00+2.00%00
12.10.1995249.000.00%00288.00-2.00%12 96045
11.10.1995249.000.00%000.00%00
10.10.1995249.000.00%000.00%00
9.10.1995249.000.00%000.00%00
6.10.1995249.00+4.62%000.00%00
5.10.1995238.00-4.80%2 85612+6.00%00
4.10.1995250.000.00%00276.50-6.00%30 968112
3.10.1995250.000.00%00+3.00%00
2.10.1995250.000.00%00+10.00%00
29.9.1995250.000.00%000.00%00
28.9.1995250.000.00%000.00%00
27.9.1995250.00+2.04%1 50060.00%00
26.9.1995245.00-4.66%00-5.00%00
25.9.1995257.000.00%00+4.00%00
22.9.1995257.000.00%00+1.00%00
21.9.1995257.000.00%00
20.9.1995257.000.00%00
19.9.1995257.000.00%000.00%00
18.9.1995257.000.00%000.00%00
15.9.1995257.000.00%000.00%00
14.9.1995257.000.00%000.00%00
13.9.1995257.000.00%000.00%00
12.9.1995257.000.00%00-3.00%00
11.9.1995257.000.00%00-3.00%00
8.9.1995257.00+4.89%3 855150.00%00
7.9.1995245.000.00%00+4.00%00
6.9.1995245.00-4.66%12 49551+3.00%00
5.9.1995257.00-4.81%36 4941420.00%00
4.9.1995270.000.00%00-4.00%00
1.9.1995270.000.00%00+4.00%00
31.8.1995270.000.00%00-4.00%00
30.8.1995270.000.00%00-4.00%00
29.8.1995270.000.00%00+1.00%00
28.8.1995270.000.00%00+2.00%00
25.8.1995270.000.00%00+1.00%00
24.8.1995270.000.00%00+5.00%00
23.8.1995270.000.00%00+1.00%00
22.8.1995270.000.00%00-1.00%00
21.8.1995270.000.00%00251.00-8.00%22 32590
18.8.1995270.000.00%00+7.00%00
17.8.1995270.000.00%000.00%00
16.8.1995270.000.00%000.00%00
15.8.1995270.000.00%000.00%00
14.8.1995270.000.00%000.00%00
11.8.1995270.000.00%000.00%00
10.8.1995270.000.00%000.00%00
9.8.1995270.000.00%000.00%00
8.8.1995270.000.00%000.00%00
7.8.1995270.000.00%000.00%00
4.8.1995270.000.00%000.00%00
3.8.1995270.000.00%000.00%00
2.8.1995270.000.00%000.00%00
1.8.1995270.000.00%00-7.00%00
31.7.1995270.000.00%00-3.00%00
28.7.1995270.000.00%00280.00-7.00%9 52034
27.7.1995270.000.00%00300.00+5.00%27 00090
26.7.1995270.00-3.57%4 59017+6.00%00
25.7.1995280.00-4.76%000.00%00
24.7.1995294.00+5.00%2 94010270.000.00%24 32590
21.7.1995280.00-4.76%000.00%00
20.7.1995294.00-4.85%00-10.00%00
19.7.1995309.00-4.92%12 360400.00%00
18.7.1995325.000.00%16 25050-5.00%00
17.7.1995325.000.00%16 250500.00%00
14.7.1995325.00-2.40%2 60080.00%00
13.7.1995333.00+4.71%66620.00%00
12.7.1995318.00+4.95%000.00%00
11.7.1995303.00+4.84%00316.00-10.00%5 37217
10.7.1995289.000.00%00-10.00%00
7.7.1995+5.00%00
4.7.1995289.00+4.71%00+5.00%00
3.7.1995276.00+4.94%000.00%00
30.6.1995263.00+4.78%000.00%00
29.6.1995251.00+2.44%5 020200.00%00
28.6.1995245.00+4.70%000.00%00
27.6.1995234.00+4.93%000.00%00
26.6.1995223.00+4.69%000.00%00
23.6.1995213.00+4.92%000.00%00
22.6.1995203.00+4.64%000.00%00
21.6.1995193.980.00%000.00%00
20.6.1995193.980.00%000.00%00
19.6.1995193.980.00%000.00%00
16.6.1995193.980.00%000.00%00
15.6.1995193.980.00%000.00%00
14.6.1995193.980.00%000.00%00
13.6.1995193.980.00%000.00%00
12.6.1995193.980.00%00+10.00%00
9.6.1995193.980.00%000.00%00
8.6.1995193.980.00%000.00%00
7.6.1995193.980.00%000.00%00
6.6.1995193.980.00%000.00%00
5.6.1995193.98+4.99%000.00%00
2.6.1995184.75+4.99%000.00%00
1.6.1995175.96-4.99%29 9131700.00%00
31.5.1995185.22+500.00%000.00%00
30.5.1995176.40+500.00%000.00%00
29.5.1995168.00+500.00%000.00%00
26.5.1995160.00+40.00%2 720170.00%00
25.5.1995159.35+499.00%000.00%00
24.5.1995151.77+499.00%000.00%00
23.5.1995144.55+499.00%000.00%00
22.5.1995137.67-499.00%000.00%00
19.5.1995144.91-499.00%000.00%00
18.5.1995152.53-499.00%000.00%00
17.5.1995160.55-500.00%000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.199500+2.00%00
27.4.199500316.00+123.00%32 232102
26.4.199500+3.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.199500+2.00%00
18.4.199500+2.00%00
14.4.1995169.00+292.00%2 87317132.00-10.00%1321
13.4.1995164.19+499.00%00-10.00%00
12.4.1995156.38+499.00%00-9.00%00
11.4.1995148.94+499.00%7 74552-10.00%00
10.4.1995141.85-499.00%7 09350-10.00%00
7.4.1995149.31-499.00%00-10.00%00
6.4.1995157.16-499.00%00-10.00%00
5.4.199500-10.00%00
4.4.1995000.00%00
3.4.1995165.43-499.00%000.00%00
31.3.199500-5.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.1995174.13+499.00%00
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec