CENTRUM ST.INŽ.ZK. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997218.000.00%8724
16.12.19970.00%0
15.12.19970.00%0
12.12.1997218.00-0.22%2181
11.12.19970.00%0
10.12.1997+0.22%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997218.00-5.79%19 62090
3.12.1997231.40+8.63%3 93417
2.12.1997+9.79%0
1.12.1997194.00+9.60%1941
28.11.1997177.00+4.73%2 65515
27.11.1997169.00+9.74%1691
26.11.1997+10.00%0
25.11.1997+9.37%0
24.11.1997+9.40%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.1997117.00-9.30%1 17010
14.11.19970.00%0
13.11.19970.00%0
12.11.1997129.00-9.79%1 29010
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997-9.49%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997+3.34%0
5.9.1997+0.42%0
4.9.19970.00%0
3.9.1997-2.21%0
2.9.1997-2.19%0
1.9.1997+1.73%0
29.8.1997-2.62%0
28.8.1997+0.91%0
27.8.1997-0.63%0
26.8.1997+1.16%0
25.8.1997-3.67%0
22.8.1997-2.57%0
21.8.1997-2.11%0
20.8.1997-3.22%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997-0.02%0
13.8.1997-1.48%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.1997-0.52%0
5.8.1997-0.13%0
4.8.1997+0.65%0
1.8.1997-0.52%0
31.7.1997-0.51%0
30.7.1997+0.78%0
29.7.1997-2.79%0
28.7.1997-5.74%0
25.7.1997+10.00%0
24.7.1997190.000.00%1 90010
23.7.19970.00%0
22.7.1997-1.93%0
21.7.1997-1.89%0
18.7.19970.00%0
17.7.19970.00%0
16.7.1997+1.28%0
15.7.1997-8.45%0
14.7.19970.00%0
11.7.199700
10.7.1997+4.92%0
9.7.1997+9.72%0
8.7.1997-2.63%0
7.7.1997-5.00%0
4.7.1997-7.19%0
3.7.1997+0.23%0
2.7.1997-7.82%0
1.7.1997-2.41%0
30.6.1997-2.04%0
27.6.1997-4.68%0
26.6.1997+4.91%0
25.6.199700
24.6.1997237.00-3.80%17 77780
23.6.1997231.00+5.00%2 31010
20.6.1997+9.07%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.1997-1.78%0
6.6.1997-0.42%0
5.6.1997+1.85%0
4.6.1997202.50-1.39%1 8239
3.6.1997+4.46%0
2.6.1997196.60-6.70%1 7699
30.5.1997217.000.00%00+0.66%0
29.5.1997217.000.00%00+1.35%0
28.5.1997217.000.00%00+2.24%0
27.5.1997217.000.00%00+2.91%0
26.5.1997217.000.00%00-2.05%0
23.5.1997217.000.00%00-0.98%0
22.5.1997217.000.00%00+5.49%0
21.5.1997217.000.00%00-5.46%0
20.5.1997217.000.00%00+2.27%0
19.5.1997217.000.00%00+6.60%0
16.5.1997217.000.00%00-5.59%0
15.5.1997217.000.00%00197.00+1.37%28 395144
14.5.1997217.000.00%00+8.35%0
13.5.1997217.000.00%00-6.26%0
12.5.1997217.000.00%00191.50+0.02%3 44718
9.5.1997217.000.00%00+8.73%0
7.5.1997217.000.00%00176.00-8.88%15 84790
6.5.1997217.000.00%00-2.10%0
5.5.1997217.000.00%00-0.40%0
2.5.1997217.000.00%00+1.12%0
30.4.1997217.000.00%00+8.28%0
29.4.1997217.000.00%00+9.69%0
28.4.1997217.000.00%00165.00-3.93%5 44533
25.4.1997217.000.00%00-5.10%0
24.4.1997217.000.00%00-2.58%0
23.4.1997217.000.00%00-2.42%0
22.4.1997217.000.00%00-0.82%0
21.4.1997217.000.00%000.00%0
18.4.1997217.000.00%00+0.99%0
17.4.1997217.000.00%00190.10-1.55%6 46334
16.4.1997217.000.00%00-2.64%0
15.4.1997217.000.00%00+4.14%0
14.4.1997217.000.00%00+3.04%0
11.4.1997217.000.00%00-4.18%0
10.4.1997217.000.00%00-4.98%0
9.4.1997217.000.00%00+9.72%0
8.4.1997217.000.00%00179.00-6.32%16 65090
7.4.1997217.000.00%00+0.73%0
4.4.1997217.000.00%00+0.28%0
3.4.1997217.000.00%00-1.83%0
2.4.1997217.000.00%00+4.81%0
1.4.1997217.00-4.82%15 624720.00%0
28.3.1997228.00-5.00%000.00%0
27.3.1997240.00-4.76%00190.000.00%3 23017
26.3.1997252.00-4.90%000.00%0
25.3.1997265.00-4.67%00-3.35%0
24.3.1997278.00-4.79%00-3.24%0
21.3.1997292.00-4.88%000.00%0
20.3.1997307.00-4.95%00-1.55%0
19.3.1997323.000.00%00-3.00%0
18.3.1997323.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec