CENTRUM ST.IN.ZK. - monthly total volumes, min and max prices
Short and summary info about CENTRUM ST.IN.ZK.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 217.00 |
| First price | 08.03.1994 | 250.00 |
| Historic min | 17.03.1994 | 31.25 |
| Historic max | 01.04.1996 | 453.00 |
| Total volume | 987 911.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.12.1998 | 315.00 |
| First price | 10.01.1995 | 170.00 |
| Historic min | 17.11.1997 | 117.00 |
| Historic max | 12.04.1996 | 417.00 |
| Total volume | 1 300 097.20 | |
| CENTRUM ST.IN.ZK. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199812 | - | - | - | 315.00 | 315.00 | 0 | graf |
| 199811 | - | - | - | 315.00 | 350.00 | 340 | graf |
| 199810 | - | - | - | 350.00 | 350.00 | 6 300 | graf |
| 199809 | - | - | - | 350.00 | 353.00 | 9 450 | graf |
| 199808 | - | - | - | 350.00 | 350.00 | 49 700 | graf |
| 199807 | - | - | - | 345.00 | 350.00 | 18 815 | graf |
| 199806 | - | - | - | 345.00 | 350.00 | 55 925 | graf |
| 199805 | - | - | - | 200.00 | 346.00 | 38 476 | graf |
| 199804 | - | - | - | 200.00 | 220.00 | 9 200 | graf |
| 199803 | - | - | - | 189.00 | 220.00 | 38 226 | graf |
| 199802 | - | - | - | 200.00 | 220.00 | 40 420 | graf |
| 199801 | - | - | - | 218.00 | 218.00 | 1 090 | graf |
| 199712 | - | - | - | 194.00 | 231.00 | 24 838 | graf |
| 199711 | - | - | - | 117.00 | 177.00 | 5 284 | graf |
| 199710 | - | - | - | 143.00 | 143.00 | 0 | graf |
| 199709 | - | - | - | 143.00 | 163.00 | 0 | graf |
| 199708 | - | - | - | 160.00 | 192.00 | 0 | graf |
| 199707 | - | - | - | 185.00 | 233.00 | 1 900 | graf |
| 199706 | - | - | - | 197.00 | 256.00 | 23 679 | graf |
| 199705 | 217.00 | 217.00 | 0 | 176.00 | 211.00 | 47 689 | graf |
| 199704 | 217.00 | 217.00 | 15 624 | 165.00 | 203.00 | 28 558 | graf |
| 199703 | 228.00 | 339.00 | 2 034 | 190.00 | 226.00 | 3 230 | graf |
| 199702 | 183.00 | 267.00 | 9 977 | 193.00 | 235.00 | 5 016 | graf |
| 199701 | 183.00 | 183.00 | 0 | 235.00 | 290.00 | 0 | graf |
| 199612 | 183.00 | 183.00 | 0 | 290.00 | 290.00 | 0 | graf |
| 199611 | 183.00 | 249.00 | 3 106 | 290.00 | 290.00 | 0 | graf |
| 199610 | 249.00 | 276.00 | 0 | 279.00 | 333.00 | 0 | graf |
| 199609 | 276.00 | 306.00 | 4 692 | 320.00 | 350.00 | 0 | graf |
| 199608 | 306.00 | 340.00 | 35 428 | 304.00 | 335.00 | 0 | graf |
| 199607 | 350.00 | 350.00 | 47 950 | 267.00 | 350.00 | 46 269 | graf |
| 199606 | 333.00 | 350.00 | 40 250 | 327.00 | 350.00 | 12 600 | graf |
| 199605 | 333.00 | 370.00 | 155 110 | 333.00 | 350.00 | 1 995 | graf |
| 199604 | 350.00 | 453.00 | 227 336 | 343.00 | 417.00 | 121 478 | graf |
| 199603 | 333.00 | 412.00 | 141 375 | 323.00 | 389.00 | 0 | graf |
| 199602 | 300.00 | 333.00 | 59 211 | 266.00 | 325.00 | 24 548 | graf |
| 199601 | 270.00 | 277.00 | 9 418 | 276.00 | 306.00 | 0 | graf |
| 199512 | 270.00 | 315.00 | 5 100 | 302.00 | 315.00 | 27 664 | graf |
| 199511 | 298.00 | 315.00 | 33 671 | 284.00 | 316.00 | 100 950 | graf |
| 199510 | 225.00 | 298.00 | 10 701 | 277.00 | 348.00 | 195 908 | graf |
| 199509 | 245.00 | 270.00 | 54 344 | 255.00 | 275.00 | 0 | graf |
| 199508 | 270.00 | 270.00 | 0 | 247.00 | 273.00 | 22 325 | graf |
| 199507 | 270.00 | 333.00 | 55 656 | 270.00 | 390.00 | 66 217 | graf |
| 199506 | 176.00 | 263.00 | 34 933 | 323.00 | 355.00 | 0 | graf |
| 199505 | 138.00 | 185.00 | 2 720 | 323.00 | 323.00 | 0 | graf |
| 199504 | 142.00 | 169.00 | 17 711 | 132.00 | 323.00 | 32 364 | graf |
| 199503 | 136.00 | 174.00 | 12 281 | 300.00 | 316.00 | 0 | graf |
| 199502 | - | - | 0 | 165.00 | 173.00 | 0 | graf |
| 199501 | 102.00 | 130.00 | 0 | 155.00 | 170.00 | 239 643 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 80.00 | 97.00 | 6 729 | - | - | - | graf |
| 199409 | 98.00 | 114.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 88.00 | 120.00 | 480 | - | - | - | graf |
| 199404 | 61.00 | 237.00 | 2 074 | - | - | - | graf |
| 199403 | 31.00 | 250.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
