ČEPS 0,25/21 - Prague Stock Exchange price chart


2016 2017 2018 2019 2020 Interactive
ČEPS 0,25/21 - Graf ceny akcie cz

Short and summary info about ČEPS 0,25/21

The Prague Stock Exchange
Last price02.04.202099.65
First price30.09.201699.65
Historic min02.04.202099.65
Historic max02.04.202099.65
Total volume270 523 888.86
The Prague Sotck Exchange and RM-System - daily results - ČEPS 0,25/21

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.4.202099.650.00%00
1.4.202099.650.00%00
31.3.202099.650.00%00
30.3.202099.650.00%00
27.3.202099.650.00%00
26.3.202099.650.00%00
25.3.202099.650.00%00
24.3.202099.650.00%00
23.3.202099.650.00%00
20.3.202099.650.00%00
19.3.202099.650.00%00
18.3.202099.650.00%00
17.3.202099.650.00%00
16.3.202099.650.00%00
13.3.202099.650.00%00
12.3.202099.650.00%00
11.3.202099.650.00%00
10.3.202099.650.00%00
9.3.202099.650.00%00
6.3.202099.650.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:07 
Name Price Change
 AVAST  123.95  +0.49% 
 CETV  74.10  -0.54% 
 ČEZ  407.00  +0.49% 
 ERSTE  436.50  -0.09% 
 KOFOLA  207.00  +1.97% 
 KOMER. BANKA  486.50  -1.12% 
 MONETA (GE)  51.80  +0.19% 
 PEGAS  604.00  0.00% 
 PHILIP MORRIS  13 400.00  -0.74% 
 TELEFÓNICA  212.50  -5.76% 
 VIG  479.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688