ČEPS 0,25/21 - monthly total volumes, min and max prices


Short and summary info about ČEPS 0,25/21

The Prague Stock Exchange
Last price02.04.202099.65
First price30.09.201699.65
Historic min02.04.202099.65
Historic max02.04.202099.65
Total volume270 523 888.86
ČEPS 0,25/21 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202004 99.65 99.65 0 - - - graf
202003 99.65 99.65 0 - - - graf
202002 99.65 99.65 0 - - - graf
202001 99.65 99.65 0 - - - graf
201912 99.65 99.65 0 - - - graf
201911 99.65 99.65 0 - - - graf
201910 99.65 99.65 0 - - - graf
201909 99.65 99.65 0 - - - graf
201908 99.65 99.65 0 - - - graf
201907 99.65 99.65 0 - - - graf
201906 99.65 99.65 0 - - - graf
201905 99.65 99.65 0 - - - graf
201904 99.65 99.65 0 - - - graf
201903 99.65 99.65 0 - - - graf
201902 99.65 99.65 0 - - - graf
201901 99.65 99.65 0 - - - graf
201812 99.65 99.65 0 - - - graf
201811 99.65 99.65 0 - - - graf
201810 99.65 99.65 0 - - - graf
201809 99.65 99.65 0 - - - graf
201808 99.65 99.65 0 - - - graf
201807 99.65 99.65 0 - - - graf
201806 99.65 99.65 0 - - - graf
201805 99.65 99.65 0 - - - graf
201804 99.65 99.65 0 - - - graf
201803 99.65 99.65 0 - - - graf
201802 99.65 99.65 0 - - - graf
201801 99.65 99.65 0 - - - graf
201712 99.65 99.65 0 - - - graf
201711 99.65 99.65 0 - - - graf
201710 99.65 99.65 0 - - - graf
201709 99.65 99.65 0 - - - graf
201708 99.65 99.65 0 - - - graf
201707 99.65 99.65 0 - - - graf
201706 99.65 99.65 0 - - - graf
201705 99.65 99.65 0 - - - graf
201704 99.65 99.65 0 - - - graf
201703 99.65 99.65 0 - - - graf
201702 99.65 99.65 0 - - - graf
201701 99.65 99.65 0 - - - graf
201612 99.65 99.65 0 - - - graf
201611 99.65 99.65 0 - - - graf
201610 99.65 99.65 260 504 111 - - - graf
201609 99.65 99.65 10 019 778 - - - graf
ČEPS 0,25/21, graf
 Prague Stock Exchange 10:25 
Name Price Change
 AVAST  124.80  +1.18% 
 CETV  74.00  -0.67% 
 ČEZ  406.00  +0.25% 
 ERSTE  434.50  -0.55% 
 KOFOLA  205.00  +0.99% 
 KOMER. BANKA  484.50  -1.52% 
 MONETA (GE)  51.60  -0.19% 
 PEGAS  604.00  0.00% 
 PHILIP MORRIS  13 580.00  +0.59% 
 TELEFÓNICA  209.00  -7.32% 
 VIG  480.00  +0.21% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688