CERAM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about CERAM

The Prague Stock Exchange
Last price	30.05.1997	15.00
First price	15.06.1993	20 000.00
Historic min	30.05.1997	15.00
Historic max	15.06.1993	20 000.00
Total volume	2 222 434.00

RMS - RM-System
Last price	08.02.2001	4.10
First price	10.01.1995	130.00
Historic min	16.01.2001	4.10
Historic max	17.01.1995	152.50
Total volume	808 603.80

Go to monthly & yearly prices and volumes of CERAM

The Prague Sotck Exchange and RM-System - daily results - CERAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.2.2001					4.10	0.00%	0	0
7.2.2001					4.10	0.00%	0	0
6.2.2001					4.10	0.00%	0	0
5.2.2001					4.10	0.00%	0	0
2.2.2001					4.10	0.00%	0	0
1.2.2001					4.10	0.00%	0	0
31.1.2001					4.10	0.00%	0	0
30.1.2001					4.10	0.00%	0	0
29.1.2001					4.10	0.00%	0	0
26.1.2001					4.10	0.00%	0	0
25.1.2001					4.10	0.00%	0	0
24.1.2001					4.10	0.00%	0	0
23.1.2001					4.10	0.00%	0	0
22.1.2001					4.10	0.00%	0	0
19.1.2001					4.10	0.00%	0	0
18.1.2001					4.10	0.00%	0	0
17.1.2001					4.10	0.00%	0	0
16.1.2001					4.10	0.00%	0	0
15.1.2001					4.10	0.00%	0	0
12.1.2001					4.10	0.00%	0	0
‹‹ First 60 Next 20 ›