CERAM - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CERAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	19.00	0.00%	0	0		0.00%	0
30.12.1996	19.00	0.00%	380	20		+6.38%	0
27.12.1996	19.00	0.00%	0	0	23.50	-2.08%	705	30
23.12.1996	19.00	0.00%	7 904	416	24.00	-4.00%	336	14
20.12.1996	19.00	0.00%	0	0	25.00	+4.16%	100	4
19.12.1996	19.00	0.00%	76	4	24.00	-4.00%	48	2
18.12.1996	19.00	0.00%	0	0		0.00%	0
17.12.1996	19.00	0.00%	0	0	25.00	0.00%	750	30
16.12.1996	19.00	-6.95%	589	31	25.00	0.00%	500	20
13.12.1996	20.42	0.00%	0	0	25.00	+2.04%	400	16
12.12.1996	20.42	-9.96%	0	0	24.50	-2.00%	588	24
11.12.1996	22.68	0.00%	0	0	25.00	0.00%	2 850	114
10.12.1996	22.68	0.00%	0	0		+4.16%	0
9.12.1996	22.68	0.00%	0	0	24.00	-4.00%	48	2
6.12.1996	22.68	0.00%	0	0	25.00	+4.16%	200	8
5.12.1996	22.68	-10.00%	2 223	98	24.00	-4.00%	96	4
4.12.1996	25.20	0.00%	0	0	25.00	0.00%	800	32
3.12.1996	25.20	0.00%	0	0		0.00%	0
2.12.1996	25.20	-10.00%	0	0		+4.16%	0
29.11.1996	28.00	0.00%	0	0	24.00	-4.00%	336	14
28.11.1996	28.00	0.00%	728	26	25.00	-3.84%	500	20
27.11.1996	28.00	0.00%	0	0	26.00	-3.70%	728	28
26.11.1996	28.00	0.00%	0	0		+8.00%	0
25.11.1996	28.00	0.00%	0	0	25.00	0.00%	100	4
22.11.1996	28.00	0.00%	0	0	25.00	-7.40%	550	22
21.11.1996	28.00	0.00%	0	0		-6.89%	0
20.11.1996	28.00	0.00%	0	0		-10.07%	0
19.11.1996	28.00	0.00%	0	0	33.00	+7.50%	1 032	32
18.11.1996	28.00	0.00%	532	19	30.00	+7.14%	840	28
15.11.1996	28.00	0.00%	0	0		-8.49%	0
14.11.1996	28.00	0.00%	336	12	31.00	-18.40%	1 683	55
13.11.1996	28.00	0.00%	0	0		-0.10%	0
12.11.1996	28.00	0.00%	0	0		+14.62%	0
11.11.1996	28.00	+7.69%	4 480	160		+39.36%	0
8.11.1996	26.00	0.00%	0	0	23.50	-6.00%	141	6
7.11.1996	26.00	0.00%	962	37		0.00%	0
6.11.1996	26.00	0.00%	0	0		+6.38%	0
5.11.1996	26.00	0.00%	0	0	23.50	+6.81%	1 222	52
4.11.1996	26.00	0.00%	9 542	367		-5.49%	0
1.11.1996	26.00	0.00%	0	0	23.90	-3.00%	1 187	51
31.10.1996	26.00	-9.09%	1 196	46	0.00	-7.69%	0	0
30.10.1996	28.60	0.00%	0	0	0.00	-7.14%	0	0
29.10.1996	28.60	0.00%	0	0	0.00	-9.38%	0	0
25.10.1996	28.60	0.00%	0	0	30.90	-1.90%	3 337	108
24.10.1996	28.60	+10.00%	0	0	31.50	+5.00%	252	8
23.10.1996	26.00	0.00%	0	0	30.00	-3.10%	180	6
22.10.1996	26.00	0.00%	0	0	31.00	+6.75%	3 778	122
21.10.1996	26.00	-9.84%	8 840	340	29.00	0.00%	464	16
18.10.1996	28.84	0.00%	0	0	29.00	-1.69%	232	8
17.10.1996	28.84	-9.98%	0	0	29.50	-4.83%	443	15
16.10.1996	32.04	0.00%	0	0		+0.87%	0	0
15.10.1996	32.04	0.00%	0	0	31.00	-2.44%	1 168	38
14.10.1996	32.04	-9.97%	0	0		-12.50%	0	0
11.10.1996	35.59	0.00%	0	0		-9.43%	0	0
10.10.1996	35.59	-9.98%	0	0	40.00	-3.93%	636	16
9.10.1996	39.54	0.00%	0	0	41.50	+0.92%	704	17
8.10.1996	39.54	0.00%	0	0	41.00	-2.38%	410	10
7.10.1996	39.54	-9.99%	0	0	42.00	-9.89%	1 764	42
4.10.1996	43.93	0.00%	0	0	42.00	-23.46%	3 030	65
3.10.1996	43.93	-9.99%	3 295	75		+49.92%	0	0
2.10.1996	48.81	0.00%	0	0	41.00	+6.89%	650	16
1.10.1996	48.81	0.00%	0	0	38.00	+8.57%	304	8
30.9.1996	48.81	+4.99%	0	0	35.00	0.00%	280	8
27.9.1996	46.49	+4.99%	0	0	35.00	+7.36%	280	8
26.9.1996	44.28	+4.97%	0	0	35.00	+1.87%	326	10
25.9.1996	42.18	+4.97%	0	0	32.00	0.00%	96	3
24.9.1996	40.18	+4.99%	0	0	32.00	+6.66%	1 344	42
23.9.1996	38.27	+4.99%	0	0		+9.09%	0	0
20.9.1996	36.45	+4.98%	0	0	27.50	0.00%	110	4
19.9.1996	34.72	+4.98%	0	0	27.50	0.00%	440	16
18.9.1996	33.07	+4.98%	0	0	29.00	0.00%	274	10
17.9.1996	31.50	+5.00%	0	0	28.00	-3.00%	546	20
16.9.1996	30.00	+3.44%	300	10		-10.00%	0	0
13.9.1996	29.00	0.00%	0	0		-9.00%	0	0
12.9.1996	29.00	-3.07%	754	26		-8.00%	0	0
11.9.1996	29.92	+4.98%	17 473	584		-9.00%	0	0
10.9.1996	28.50	-5.00%	0	0	40.50	+3.00%	162	4
9.9.1996	30.00	-3.13%	15 000	500	39.50	-4.00%	158	4
6.9.1996	30.97	0.00%	0	0	41.00	-6.00%	2 722	66
5.9.1996	30.97	0.00%	0	0	44.00	+2.00%	968	22
4.9.1996	30.97	0.00%	0	0	43.00	+5.00%	774	18
3.9.1996	30.97	-4.97%	743	24	41.00	0.00%	164	4
2.9.1996	32.59	-4.98%	0	0	41.00	+1.00%	1 558	38
30.8.1996	34.30	-4.98%	0	0	41.00	0.00%	1 214	30
29.8.1996	36.10	-5.00%	0	0	40.50	-1.00%	1 620	40
28.8.1996	38.00	+0.23%	1 178	31	41.00	+1.00%	574	14
27.8.1996	37.91	-4.98%	0	0	41.00	-3.00%	1 218	30
26.8.1996	39.90	-5.00%	0	0		+2.00%	0	0
23.8.1996	42.00	0.00%	336	8	42.00	+5.00%	4 916	120
22.8.1996	42.00	0.00%	1 470	35	39.00	-5.00%	78	2
21.8.1996	42.00	0.00%	252	6		0.00%	0	0
20.8.1996	42.00	-4.34%	756	18		-5.00%	0	0
19.8.1996	43.91	+4.99%	1 844	42		-4.00%	0	0
16.8.1996	41.82	-4.99%	0	0		-10.00%	0	0
15.8.1996	44.02	-4.98%	0	0	50.00	+3.00%	200	4
14.8.1996	46.33	0.00%	0	0	50.00	+2.00%	700	14
13.8.1996	46.33	+4.98%	2 687	58	47.50	-5.00%	950	20
12.8.1996	44.13	+4.99%	0	0	50.00	+5.00%	1 200	24
9.8.1996	42.03	+4.99%	0	0	47.50	-5.00%	285	6
8.8.1996	40.03	+4.98%	0	0	50.00	0.00%	1 300	26
7.8.1996	38.13	0.00%	0	0	50.00	0.00%	800	16
6.8.1996	38.13	0.00%	0	0	50.00	0.00%	500	10
5.8.1996	38.13	-4.98%	763	20	50.00	0.00%	2 600	52
2.8.1996	40.13	+4.99%	0	0	50.00	0.00%	500	10
1.8.1996	38.22	+5.00%	0	0	50.00	0.00%	1 300	26
31.7.1996	36.40	+4.98%	0	0		+15.00%	0	0
30.7.1996	34.67	+4.99%	0	0	43.50	-4.00%	348	8
29.7.1996	33.02	0.00%	0	0	46.00	+1.00%	271	6
26.7.1996	33.02	-4.97%	1 717	52	46.00	-3.00%	624	14
25.7.1996	34.75	-4.97%	0	0		-8.00%	0	0
24.7.1996	36.57	+4.99%	0	0		0.00%	0	0
23.7.1996	34.83	-4.99%	0	0	50.00	0.00%	200	4
22.7.1996	36.66	-4.97%	0	0		0.00%	0	0
19.7.1996	38.58	+4.97%	0	0	50.00	0.00%	800	16
18.7.1996	36.75	+5.00%	0	0	50.00	0.00%	200	4
17.7.1996	35.00	-4.76%	280	8	50.00	+4.00%	400	8
16.7.1996	36.75	+5.00%	0	0	46.00	+3.00%	1 728	36
15.7.1996	35.00	-4.50%	1 820	52	46.50	-1.00%	372	8
12.7.1996	36.65	-4.97%	0	0		+9.00%	0	0
11.7.1996	38.57	-4.97%	4 397	114	43.00	0.00%	344	8
10.7.1996	40.59	-4.98%	0	0		0.00%	0	0
9.7.1996	42.72	-4.98%	0	0	43.10	0.00%	172	4
8.7.1996	44.96	+4.99%	0	0	43.00	-4.00%	172	4
5.7.1996
4.7.1996	42.82	0.00%	0	0	43.00	-3.00%	1 918	43
3.7.1996	42.82	0.00%	0	0	46.00	+7.00%	184	4
2.7.1996	42.82	+4.97%	0	0	42.50	-1.00%	514	12
1.7.1996	40.79	+4.99%	0	0	43.00	-1.00%	956	22
28.6.1996	38.85	+5.00%	0	0		+1.00%	0	0
27.6.1996	37.00	0.00%	370	10	43.50	-1.00%	609	14
26.6.1996	37.00	0.00%	1 850	50	44.00	-8.00%	616	14
25.6.1996	37.00	0.00%	0	0	48.00	+6.00%	384	8
24.6.1996	37.00	-0.08%	1 332	36	48.00	+3.00%	1 544	34
21.6.1996	37.03	-4.97%	0	0	44.00	0.00%	352	8
20.6.1996	38.97	-4.99%	0	0	44.00	0.00%	792	18
19.6.1996	41.02	0.00%	0	0	44.00	0.00%	352	8
18.6.1996	41.02	0.00%	164	4		+6.00%	0	0
17.6.1996	41.02	+4.45%	164	4	41.50	-3.00%	332	8
14.6.1996	39.27	-4.98%	0	0	43.00	-3.00%	1 032	24
13.6.1996	41.33	-4.98%	992	24	44.10	+7.00%	1 684	38
12.6.1996	43.50	-4.98%	0	0		-22.00%	0	0
11.6.1996	45.78	0.00%	0	0		+7.00%	0	0
10.6.1996	45.78	+0.24%	549	12	50.10	-1.00%	593	12
7.6.1996	45.67	-4.99%	9 134	200	50.00	+4.00%	600	12
6.6.1996	48.07	-4.98%	0	0	50.00	-3.00%	2 220	46
5.6.1996	50.59	-4.99%	0	0	50.00	-6.00%	5 800	116
4.6.1996	53.25	-4.99%	0	0		-10.00%	0	0
3.6.1996	56.05	-5.00%	0	0		-3.00%	0	0
31.5.1996	59.00	+1.95%	4 012	68	55.00	-1.00%	1 931	32
30.5.1996	57.87	+4.98%	0	0	61.00	+7.00%	976	16
29.5.1996	55.12	+4.99%	0	0	58.00	+8.00%	572	10
28.5.1996	52.50	+5.00%	0	0	53.00	+9.00%	106	2
27.5.1996	50.00	-0.19%	3 250	65	48.60	-6.00%	1 166	24
24.5.1996	50.10	0.00%	1 403	28	50.10	0.00%	6 842	132
23.5.1996	50.10	0.00%	0	0	52.00	+1.00%	832	16
22.5.1996	50.10	0.00%	200	4	52.00	-1.00%	931	18
21.5.1996	50.10	+1.41%	4 108	82	52.00	+1.00%	728	14
20.5.1996	49.40	-5.00%	0	0	52.00	-1.00%	1 652	32
17.5.1996	52.00	0.00%	1 352	26	52.00	+2.00%	1 248	24
16.5.1996	52.00	0.00%	104	2	51.10	+8.00%	1 635	32
15.5.1996	52.00	+1.96%	728	14	47.50	+6.00%	1 045	22
14.5.1996	51.00	+0.99%	816	16	45.00	-4.00%	1 530	34
13.5.1996	50.50	0.00%	707	14	48.00	+6.00%	560	12
10.5.1996	50.50	+4.77%	505	10	44.00	+7.00%	1 232	28
9.5.1996	48.20	-1.29%	1 060	22	44.00	+2.00%	655	16
7.5.1996	48.83	-5.00%	0	0	40.00	-1.00%	483	12
6.5.1996	51.40	+0.15%	3 392	66	41.10	-4.00%	1 700	42
3.5.1996	51.32	-4.99%	0	0		+8.00%	0	0
2.5.1996	54.02	0.00%	3 889	72	39.10	-4.00%	1 564	40
30.4.1996	54.02	+0.03%	432	8	41.10	-1.00%	407	10
29.4.1996	54.00	-0.22%	2 916	54	41.10	-9.00%	1 603	39
26.4.1996	54.12	-4.98%	0	0		-10.00%	0	0
25.4.1996	56.96	+4.99%	1 082	19		-2.00%	0	0
24.4.1996	54.25	-3.12%	977	18	51.00	-9.00%	1 632	32
23.4.1996	56.00	0.00%	0	0	56.00	+6.00%	280	5
22.4.1996	56.00	+3.22%	1 624	29	53.00	-3.00%	1 378	26
19.4.1996	54.25	+0.46%	434	8	56.00	+3.00%	656	12
18.4.1996	54.00	0.00%	1 782	33	55.00	+5.00%	2 330	44
17.4.1996	54.00	0.00%	0	0	50.50	0.00%	404	8
16.4.1996	54.00	0.00%	1 080	20	51.00	+7.00%	804	16
15.4.1996	54.00	-2.89%	4 266	79	50.00	-1.00%	608	13
12.4.1996	55.61	+2.98%	945	17	47.10	-5.00%	1 931	41
11.4.1996	54.00	0.00%	2 916	54	50.00	-1.00%	2 730	55
10.4.1996	54.00	-2.52%	3 726	69	50.00	+4.00%	500	10
9.4.1996	55.40	-4.99%	1 662	30	47.50	-4.00%	965	20
5.4.1996	58.31	-4.98%	0	0	50.00	0.00%	900	18
4.4.1996	61.37	-5.00%	0	0	50.00	0.00%	900	18
3.4.1996	64.60	-5.00%	194	3		+1.00%	0	0
2.4.1996	68.00	+2.71%	3 672	54	49.10	-9.00%	491	10
1.4.1996	66.20	-0.60%	3 244	49	54.10	-10.00%	541	10
29.3.1996	66.60	0.00%	0	0	60.00	-3.00%	1 080	18
28.3.1996	66.60	-10.00%	5 062	76		-9.00%	0	0
27.3.1996	74.00	0.00%	0	0		-9.00%	0	0
26.3.1996	74.00	0.00%	0	0		+8.00%	0	0
25.3.1996	74.00	+1.34%	5 328	72	70.00	+6.00%	3 316	48
22.3.1996	73.02	0.00%	0	0	65.00	-7.00%	2 340	36
21.3.1996	73.02	+2.84%	4 162	57	70.00	-9.00%	1 680	24
20.3.1996	71.00	0.00%	0	0	79.00	+7.00%	3 084	40
19.3.1996	71.00	0.00%	0	0		-10.00%	0	0
18.3.1996	71.00	-8.37%	3 692	52	80.00	-5.00%	2 080	26
‹‹ First 60 ‹‹ First 20 Next 200 ›