ČESKÁ NÁMOŘ.PLAVBA - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002386.200.00%00
30.12.2002345.000.00%00386.200.00%00
27.12.2002345.000.00%00386.20-3.69%00
23.12.2002345.000.00%00401.000.00%2 0055
20.12.2002345.000.00%00401.000.00%00
19.12.2002345.000.00%00401.000.00%00
18.12.2002345.000.00%00401.000.00%4 01010
17.12.2002345.000.00%00401.000.00%382 407956
16.12.2002345.000.00%00401.000.00%4 01010
13.12.2002345.000.00%00401.00+0.75%00
12.12.2002345.000.00%00398.000.00%2 7867
11.12.2002345.000.00%00398.00+0.05%00
10.12.2002345.000.00%00397.80+0.05%00
9.12.2002345.000.00%00397.60+0.15%00
6.12.2002345.000.00%00397.00+0.20%00
5.12.2002345.000.00%00396.20+0.05%00
4.12.2002345.000.00%00396.000.00%4 75212
3.12.2002345.000.00%00396.00+0.05%3 96010
2.12.2002345.000.00%00395.80+0.05%00
29.11.2002345.000.00%00395.60+0.02%00
28.11.2002345.000.00%00395.500.00%00
27.11.2002345.000.00%00395.50+0.12%00
26.11.2002345.000.00%00395.000.00%00
25.11.2002345.000.00%00395.00+0.58%00
22.11.2002345.000.00%00392.70+0.02%5 89115
21.11.2002345.000.00%00392.60+0.35%00
20.11.2002345.000.00%00391.20+0.17%00
19.11.2002345.000.00%00390.50+0.10%5 46714
18.11.2002345.000.00%00390.10+0.51%00
15.11.2002345.000.00%00388.10+0.05%00
14.11.2002345.000.00%00387.90-0.02%8 14621
13.11.2002345.000.00%00388.000.00%00
12.11.2002345.000.00%00388.00+0.02%9 30924
11.11.2002345.000.00%00387.900.00%00
8.11.2002345.000.00%00387.90+0.02%00
7.11.2002345.000.00%00387.80+0.12%5 81715
6.11.2002345.000.00%00387.300.00%00
5.11.2002345.000.00%00387.30+0.51%00
4.11.2002345.000.00%00385.30+0.31%5 39414
1.11.2002345.000.00%00384.10-6.79%2 6897
31.10.2002345.000.00%00412.10+0.02%00
30.10.2002345.000.00%00412.00-3.28%2 8847
29.10.2002345.000.00%00426.00+3.39%00
25.10.2002345.000.00%00412.000.00%2 8847
24.10.2002345.000.00%00412.00-3.28%2 8847
23.10.2002345.000.00%00426.00+3.39%00
22.10.2002345.000.00%00412.00-3.28%2 8847
21.10.2002345.000.00%00426.00+3.39%00
18.10.2002345.000.00%00412.00-3.28%2 8847
17.10.2002345.000.00%00426.00-1.16%00
16.10.2002345.000.00%00431.000.00%00
15.10.2002345.000.00%00431.000.00%00
14.10.2002345.000.00%00431.00+4.61%00
11.10.2002345.000.00%00412.00-4.40%7 00417
10.10.2002345.000.00%00431.00+4.61%00
9.10.2002345.000.00%00412.00-8.44%2 0605
8.10.2002345.000.00%00450.00+9.40%37 80084
7.10.2002345.000.00%00411.30-4.52%8 64221
4.10.2002345.000.00%00430.800.00%00
3.10.2002345.000.00%00430.80+4.66%00
2.10.2002345.000.00%00411.600.00%7 82019
1.10.2002345.000.00%00411.60-3.67%26 40361
30.9.2002345.000.00%00427.30+3.81%00
27.9.2002345.000.00%00411.600.00%2 8817
26.9.2002345.000.00%00411.60+9.99%00
25.9.2002345.000.00%00374.20+0.32%2 6197
24.9.2002345.000.00%00373.00-8.03%2 6117
23.9.2002345.000.00%00405.60-8.81%00
20.9.2002345.000.00%00444.80+9.96%00
19.9.2002345.000.00%00404.50+0.04%00
18.9.2002345.000.00%00404.30-0.17%00
17.9.2002345.000.00%00405.00+9.96%2 0255
16.9.2002345.000.00%00368.30+0.02%00
13.9.2002345.000.00%00368.20-0.02%6 26017
12.9.2002345.000.00%00368.30+0.10%00
11.9.2002345.000.00%00367.90+0.16%1 8405
10.9.2002345.000.00%00367.30-9.30%8 68622
9.9.2002345.000.00%00405.00+0.04%00
6.9.2002345.000.00%00404.80+0.34%00
5.9.2002345.00-4.17%3 45010403.40-0.14%8 47721
4.9.2002360.000.00%00404.000.00%00
3.9.2002360.000.00%00404.00+0.12%00
2.9.2002360.000.00%00403.50+0.24%2 8257
30.8.2002360.000.00%00402.50-0.02%2 8187
29.8.2002360.000.00%00402.60+0.09%00
28.8.2002360.000.00%00402.20+0.22%2 8157
27.8.2002360.000.00%00401.30-8.83%2 8097
26.8.2002360.000.00%00440.20+9.96%00
23.8.2002360.000.00%00400.30-8.39%5 60414
22.8.2002360.000.00%00437.00+9.77%00
21.8.2002360.000.00%00398.10-9.10%00
20.8.2002360.000.00%00438.00-0.45%00
19.8.2002360.000.00%00440.00-9.27%3 0807
16.8.2002360.000.00%00485.000.00%00
15.8.2002360.000.00%00485.000.00%00
14.8.2002485.00+4.97%00
13.8.2002360.000.00%00462.000.00%6 46814
12.8.2002360.00-6.54%3 60010462.00+0.87%6 46914
9.8.2002385.200.00%00458.00-8.40%3 2067
8.8.2002385.200.00%00500.00+8.45%10 50021
7.8.2002385.200.00%00461.00-4.05%9 68121
6.8.2002385.200.00%00480.500.00%00
5.8.2002385.200.00%00480.500.00%00
2.8.2002385.200.00%00480.500.00%00
1.8.2002385.200.00%00480.500.00%00
31.7.2002385.200.00%00480.50+4.22%00
30.7.2002385.200.00%00461.00-5.14%6 45414
29.7.2002385.200.00%00486.00-2.89%00
26.7.2002385.200.00%00500.50+8.56%10 01020
25.7.2002385.200.00%00461.00+1.96%3 2277
24.7.2002385.200.00%00452.10+0.02%00
23.7.2002385.200.00%00452.00+0.22%00
22.7.2002385.200.00%00451.00+0.17%00
19.7.2002385.200.00%00450.20+0.02%5 40212
18.7.2002385.200.00%00450.10-0.19%6 30114
17.7.2002385.200.00%00451.000.00%3 1577
16.7.2002385.200.00%00451.000.00%00
15.7.2002385.200.00%00451.000.00%3 1577
12.7.2002385.200.00%00451.00+0.11%00
11.7.2002385.200.00%00450.50-5.25%3 1547
10.7.2002385.200.00%00475.500.00%00
9.7.2002385.200.00%00475.50+1.04%00
8.7.2002385.200.00%00470.60-2.16%00
4.7.2002385.200.00%00481.00+4.11%00
3.7.2002385.200.00%00462.00-3.95%1 3863
2.7.2002385.200.00%00481.00+4.11%00
1.7.2002385.200.00%00462.000.00%3 6968
28.6.2002385.200.00%00462.000.00%13 39829
27.6.2002385.200.00%00462.00-3.77%6 84015
26.6.2002385.200.00%00480.10+0.02%00
25.6.2002385.200.00%00480.00-8.57%33 04867
24.6.2002385.200.00%00525.00+5.00%00
21.6.2002385.200.00%00500.00-4.76%6 00012
20.6.2002385.200.00%00525.00+3.04%00
19.6.2002385.200.00%00509.50+1.90%00
18.6.2002385.200.00%00500.00+1.13%5001
17.6.2002385.200.00%00494.40+6.29%00
14.6.2002385.200.00%00465.10+4.68%5 58112
13.6.2002385.200.00%00444.30-0.04%3 1107
12.6.2002385.20-9.32%2 6967444.500.00%00
11.6.2002424.80-4.99%00444.50+0.90%3 1127
10.6.2002447.100.00%00440.50+1.61%00
7.6.2002447.100.00%00433.50+4.30%00
6.6.2002447.100.00%00415.60+0.94%00
5.6.2002447.10+4.98%00411.70-8.73%5 18312
4.6.2002425.900.00%00451.100.00%00
3.6.2002425.900.00%00451.100.00%00
31.5.2002425.900.00%00451.100.00%12 63128
30.5.2002425.90+4.98%00451.10-0.50%00
29.5.2002405.70+4.99%00453.40+1.11%3 1747
28.5.2002386.400.00%00448.40-2.54%3 1397
27.5.2002386.400.00%00460.10-5.87%26 04456
24.5.2002386.40+5.00%00488.80+7.64%3 4227
23.5.2002368.00+4.99%00454.10+0.66%6 35714
22.5.2002350.500.00%00451.10+0.62%6 76715
21.5.2002350.50+4.97%00448.30-4.18%6 27614
20.5.2002333.900.00%00467.90+0.10%00
17.5.2002333.900.00%00467.40+0.06%00
16.5.2002333.900.00%00467.10+4.94%00
15.5.2002333.900.00%00445.10+0.13%3 1167
14.5.2002333.900.00%00444.50+0.09%00
13.5.2002333.900.00%00444.10+0.47%00
10.5.2002333.900.00%00442.00+0.82%17 62740
9.5.2002333.900.00%00438.40+0.06%9 40421
7.5.2002333.900.00%00438.10+1.03%3 0677
6.5.2002333.900.00%00433.60-0.80%19 57445
3.5.2002333.900.00%00437.10+0.02%12 21128
2.5.2002333.900.00%00437.00+0.09%3 0597
30.4.2002333.900.00%00436.60-1.24%00
29.4.2002333.900.00%00442.10+0.24%409 276918
26.4.2002333.900.00%00441.00+1.35%00
25.4.2002333.900.00%00435.10+2.11%00
24.4.2002333.900.00%00426.10-5.31%30 59972
23.4.2002333.900.00%00450.00+5.85%22 50050
22.4.2002333.900.00%00425.10+0.02%2 9767
19.4.2002333.900.00%00425.00+5.69%6 37515
18.4.2002333.900.00%00402.10+0.49%2 8157
17.4.2002333.900.00%00400.10+5.15%5 60114
16.4.2002333.900.00%00380.50-4.68%2 6647
15.4.2002333.900.00%00399.20+5.02%110 110286
12.4.2002333.900.00%00380.100.00%7 98221
11.4.2002333.90+5.00%00380.100.00%2 6617
10.4.2002318.00+4.99%00380.10+1.87%10 26327
9.4.2002302.900.00%00373.10-1.84%9 32825
8.4.2002302.900.00%00380.100.00%00
5.4.2002302.900.00%00380.10+4.02%5 32114
4.4.2002302.900.00%00365.40+0.08%2 5587
3.4.2002302.900.00%00365.10-3.23%22 46758
2.4.2002302.900.00%00377.30+6.55%00
29.3.2002302.900.00%00354.100.00%7 43621
28.3.2002302.900.00%00354.100.00%7 08220
27.3.2002302.900.00%00354.10-8.02%2 4797
26.3.2002302.900.00%00385.00+10.00%33 31890
25.3.2002302.900.00%00350.00+1.98%7 35021
22.3.2002302.900.00%00343.20-3.13%11 59933
21.3.2002302.900.00%00354.30+0.08%00
20.3.2002302.900.00%00354.00+3.72%00
19.3.2002302.900.00%00341.30-3.47%2 3897
18.3.2002302.900.00%00353.60+3.96%00
15.3.2002302.900.00%00340.10+0.97%8 83026
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec