ČESKÁ NÁMOŘ.PLAVBA - Prague Stock Exchange price chart, chart for year 2002


1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA - Graf ceny akcie cz, rok 2002
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002386.200.00%00
30.12.2002345.000.00%00386.200.00%00
27.12.2002345.000.00%00386.20-3.69%00
23.12.2002345.000.00%00401.000.00%2 0055
20.12.2002345.000.00%00401.000.00%00
19.12.2002345.000.00%00401.000.00%00
18.12.2002345.000.00%00401.000.00%4 01010
17.12.2002345.000.00%00401.000.00%382 407956
16.12.2002345.000.00%00401.000.00%4 01010
13.12.2002345.000.00%00401.00+0.75%00
12.12.2002345.000.00%00398.000.00%2 7867
11.12.2002345.000.00%00398.00+0.05%00
10.12.2002345.000.00%00397.80+0.05%00
9.12.2002345.000.00%00397.60+0.15%00
6.12.2002345.000.00%00397.00+0.20%00
5.12.2002345.000.00%00396.20+0.05%00
4.12.2002345.000.00%00396.000.00%4 75212
3.12.2002345.000.00%00396.00+0.05%3 96010
2.12.2002345.000.00%00395.80+0.05%00
29.11.2002345.000.00%00395.60+0.02%00
28.11.2002345.000.00%00395.500.00%00
27.11.2002345.000.00%00395.50+0.12%00
26.11.2002345.000.00%00395.000.00%00
25.11.2002345.000.00%00395.00+0.58%00
22.11.2002345.000.00%00392.70+0.02%5 89115
21.11.2002345.000.00%00392.60+0.35%00
20.11.2002345.000.00%00391.20+0.17%00
19.11.2002345.000.00%00390.50+0.10%5 46714
18.11.2002345.000.00%00390.10+0.51%00
15.11.2002345.000.00%00388.10+0.05%00
14.11.2002345.000.00%00387.90-0.02%8 14621
13.11.2002345.000.00%00388.000.00%00
12.11.2002345.000.00%00388.00+0.02%9 30924
11.11.2002345.000.00%00387.900.00%00
8.11.2002345.000.00%00387.90+0.02%00
7.11.2002345.000.00%00387.80+0.12%5 81715
6.11.2002345.000.00%00387.300.00%00
5.11.2002345.000.00%00387.30+0.51%00
4.11.2002345.000.00%00385.30+0.31%5 39414
1.11.2002345.000.00%00384.10-6.79%2 6897
31.10.2002345.000.00%00412.10+0.02%00
30.10.2002345.000.00%00412.00-3.28%2 8847
29.10.2002345.000.00%00426.00+3.39%00
25.10.2002345.000.00%00412.000.00%2 8847
24.10.2002345.000.00%00412.00-3.28%2 8847
23.10.2002345.000.00%00426.00+3.39%00
22.10.2002345.000.00%00412.00-3.28%2 8847
21.10.2002345.000.00%00426.00+3.39%00
18.10.2002345.000.00%00412.00-3.28%2 8847
17.10.2002345.000.00%00426.00-1.16%00
16.10.2002345.000.00%00431.000.00%00
15.10.2002345.000.00%00431.000.00%00
14.10.2002345.000.00%00431.00+4.61%00
11.10.2002345.000.00%00412.00-4.40%7 00417
10.10.2002345.000.00%00431.00+4.61%00
9.10.2002345.000.00%00412.00-8.44%2 0605
8.10.2002345.000.00%00450.00+9.40%37 80084
7.10.2002345.000.00%00411.30-4.52%8 64221
4.10.2002345.000.00%00430.800.00%00
3.10.2002345.000.00%00430.80+4.66%00
2.10.2002345.000.00%00411.600.00%7 82019
1.10.2002345.000.00%00411.60-3.67%26 40361
30.9.2002345.000.00%00427.30+3.81%00
27.9.2002345.000.00%00411.600.00%2 8817
26.9.2002345.000.00%00411.60+9.99%00
25.9.2002345.000.00%00374.20+0.32%2 6197
24.9.2002345.000.00%00373.00-8.03%2 6117
23.9.2002345.000.00%00405.60-8.81%00
20.9.2002345.000.00%00444.80+9.96%00
19.9.2002345.000.00%00404.50+0.04%00
18.9.2002345.000.00%00404.30-0.17%00
17.9.2002345.000.00%00405.00+9.96%2 0255
16.9.2002345.000.00%00368.30+0.02%00
13.9.2002345.000.00%00368.20-0.02%6 26017
12.9.2002345.000.00%00368.30+0.10%00
11.9.2002345.000.00%00367.90+0.16%1 8405
10.9.2002345.000.00%00367.30-9.30%8 68622
9.9.2002345.000.00%00405.00+0.04%00
6.9.2002345.000.00%00404.80+0.34%00
5.9.2002345.00-4.17%3 45010403.40-0.14%8 47721
4.9.2002360.000.00%00404.000.00%00
3.9.2002360.000.00%00404.00+0.12%00
2.9.2002360.000.00%00403.50+0.24%2 8257
30.8.2002360.000.00%00402.50-0.02%2 8187
29.8.2002360.000.00%00402.60+0.09%00
28.8.2002360.000.00%00402.20+0.22%2 8157
27.8.2002360.000.00%00401.30-8.83%2 8097
26.8.2002360.000.00%00440.20+9.96%00
23.8.2002360.000.00%00400.30-8.39%5 60414
22.8.2002360.000.00%00437.00+9.77%00
21.8.2002360.000.00%00398.10-9.10%00
20.8.2002360.000.00%00438.00-0.45%00
19.8.2002360.000.00%00440.00-9.27%3 0807
16.8.2002360.000.00%00485.000.00%00
15.8.2002360.000.00%00485.000.00%00
14.8.2002485.00+4.97%00
13.8.2002360.000.00%00462.000.00%6 46814
12.8.2002360.00-6.54%3 60010462.00+0.87%6 46914
9.8.2002385.200.00%00458.00-8.40%3 2067
8.8.2002385.200.00%00500.00+8.45%10 50021
7.8.2002385.200.00%00461.00-4.05%9 68121
6.8.2002385.200.00%00480.500.00%00
5.8.2002385.200.00%00480.500.00%00
2.8.2002385.200.00%00480.500.00%00
1.8.2002385.200.00%00480.500.00%00
31.7.2002385.200.00%00480.50+4.22%00
30.7.2002385.200.00%00461.00-5.14%6 45414
29.7.2002385.200.00%00486.00-2.89%00
26.7.2002385.200.00%00500.50+8.56%10 01020
25.7.2002385.200.00%00461.00+1.96%3 2277
24.7.2002385.200.00%00452.10+0.02%00
23.7.2002385.200.00%00452.00+0.22%00
22.7.2002385.200.00%00451.00+0.17%00
19.7.2002385.200.00%00450.20+0.02%5 40212
18.7.2002385.200.00%00450.10-0.19%6 30114
17.7.2002385.200.00%00451.000.00%3 1577
16.7.2002385.200.00%00451.000.00%00
15.7.2002385.200.00%00451.000.00%3 1577
12.7.2002385.200.00%00451.00+0.11%00
11.7.2002385.200.00%00450.50-5.25%3 1547
10.7.2002385.200.00%00475.500.00%00
9.7.2002385.200.00%00475.50+1.04%00
8.7.2002385.200.00%00470.60-2.16%00
4.7.2002385.200.00%00481.00+4.11%00
3.7.2002385.200.00%00462.00-3.95%1 3863
2.7.2002385.200.00%00481.00+4.11%00
1.7.2002385.200.00%00462.000.00%3 6968
28.6.2002385.200.00%00462.000.00%13 39829
27.6.2002385.200.00%00462.00-3.77%6 84015
26.6.2002385.200.00%00480.10+0.02%00
25.6.2002385.200.00%00480.00-8.57%33 04867
24.6.2002385.200.00%00525.00+5.00%00
21.6.2002385.200.00%00500.00-4.76%6 00012
20.6.2002385.200.00%00525.00+3.04%00
19.6.2002385.200.00%00509.50+1.90%00
18.6.2002385.200.00%00500.00+1.13%5001
17.6.2002385.200.00%00494.40+6.29%00
14.6.2002385.200.00%00465.10+4.68%5 58112
13.6.2002385.200.00%00444.30-0.04%3 1107
12.6.2002385.20-9.32%2 6967444.500.00%00
11.6.2002424.80-4.99%00444.50+0.90%3 1127
10.6.2002447.100.00%00440.50+1.61%00
7.6.2002447.100.00%00433.50+4.30%00
6.6.2002447.100.00%00415.60+0.94%00
5.6.2002447.10+4.98%00411.70-8.73%5 18312
4.6.2002425.900.00%00451.100.00%00
3.6.2002425.900.00%00451.100.00%00
31.5.2002425.900.00%00451.100.00%12 63128
30.5.2002425.90+4.98%00451.10-0.50%00
29.5.2002405.70+4.99%00453.40+1.11%3 1747
28.5.2002386.400.00%00448.40-2.54%3 1397
27.5.2002386.400.00%00460.10-5.87%26 04456
24.5.2002386.40+5.00%00488.80+7.64%3 4227
23.5.2002368.00+4.99%00454.10+0.66%6 35714
22.5.2002350.500.00%00451.10+0.62%6 76715
21.5.2002350.50+4.97%00448.30-4.18%6 27614
20.5.2002333.900.00%00467.90+0.10%00
17.5.2002333.900.00%00467.40+0.06%00
16.5.2002333.900.00%00467.10+4.94%00
15.5.2002333.900.00%00445.10+0.13%3 1167
14.5.2002333.900.00%00444.50+0.09%00
13.5.2002333.900.00%00444.10+0.47%00
10.5.2002333.900.00%00442.00+0.82%17 62740
9.5.2002333.900.00%00438.40+0.06%9 40421
7.5.2002333.900.00%00438.10+1.03%3 0677
6.5.2002333.900.00%00433.60-0.80%19 57445
3.5.2002333.900.00%00437.10+0.02%12 21128
2.5.2002333.900.00%00437.00+0.09%3 0597
30.4.2002333.900.00%00436.60-1.24%00
29.4.2002333.900.00%00442.10+0.24%409 276918
26.4.2002333.900.00%00441.00+1.35%00
25.4.2002333.900.00%00435.10+2.11%00
24.4.2002333.900.00%00426.10-5.31%30 59972
23.4.2002333.900.00%00450.00+5.85%22 50050
22.4.2002333.900.00%00425.10+0.02%2 9767
19.4.2002333.900.00%00425.00+5.69%6 37515
18.4.2002333.900.00%00402.10+0.49%2 8157
17.4.2002333.900.00%00400.10+5.15%5 60114
16.4.2002333.900.00%00380.50-4.68%2 6647
15.4.2002333.900.00%00399.20+5.02%110 110286
12.4.2002333.900.00%00380.100.00%7 98221
11.4.2002333.90+5.00%00380.100.00%2 6617
10.4.2002318.00+4.99%00380.10+1.87%10 26327
9.4.2002302.900.00%00373.10-1.84%9 32825
8.4.2002302.900.00%00380.100.00%00
5.4.2002302.900.00%00380.10+4.02%5 32114
4.4.2002302.900.00%00365.40+0.08%2 5587
3.4.2002302.900.00%00365.10-3.23%22 46758
2.4.2002302.900.00%00377.30+6.55%00
29.3.2002302.900.00%00354.100.00%7 43621
28.3.2002302.900.00%00354.100.00%7 08220
27.3.2002302.900.00%00354.10-8.02%2 4797
26.3.2002302.900.00%00385.00+10.00%33 31890
25.3.2002302.900.00%00350.00+1.98%7 35021
22.3.2002302.900.00%00343.20-3.13%11 59933
21.3.2002302.900.00%00354.30+0.08%00
20.3.2002302.900.00%00354.00+3.72%00
19.3.2002302.900.00%00341.30-3.47%2 3897
18.3.2002302.900.00%00353.60+3.96%00
15.3.2002302.900.00%00340.10+0.97%8 83026
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 16:03 
Name Price Change
 AVAST  123.00  +3.36% 
 CETV  112.00  0.00% 
 CEZ  523.50  +0.48% 
 ERSTE GROUP BANK  804.00  +0.25% 
 KOFOLA CS  286.00  +0.35% 
 KOMERCNI BANKA  793.00  -0.63% 
 MONETA MONEY BANK  76.00  -0.07% 
 O2 C.R.  214.50  -0.69% 
 PFNONWOVENS  710.00  -0.56% 
 PHILIP MORRIS CR  13 620.00  +0.29% 
 VIG  600.00  -0.33% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688