ČESKÁ NÁMOŘ.PLAVBA - Prague Stock Exchange price chart for year 2006

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2006438.500.00%00657.200.00%9 20114
28.12.2006438.500.00%00657.20-6.27%9 20114
27.12.2006438.500.00%00701.200.00%00
22.12.2006438.500.00%00701.200.00%00
21.12.2006438.500.00%00701.200.00%00
20.12.2006438.500.00%00701.200.00%00
19.12.2006438.500.00%00701.200.00%00
18.12.2006438.500.00%00701.200.00%00
15.12.2006438.500.00%00701.200.00%00
14.12.2006438.500.00%00701.200.00%00
13.12.2006438.500.00%00701.200.00%00
12.12.2006438.500.00%00701.200.00%00
11.12.2006438.500.00%00701.200.00%00
8.12.2006438.500.00%00701.200.00%00
7.12.2006438.500.00%00701.200.00%00
6.12.2006438.500.00%00701.200.00%00
5.12.2006438.500.00%00701.200.00%00
4.12.2006438.500.00%00701.200.00%00
1.12.2006438.500.00%00701.200.00%00
30.11.2006438.50+4.98%00701.200.00%00
29.11.2006417.70+4.98%00701.20+7.21%3 5065
28.11.2006397.90+4.99%00654.00+2.29%7 84812
27.11.2006379.00+4.99%00639.30+6.35%00
24.11.2006361.000.00%00601.10-5.93%4 2087
23.11.2006361.000.00%00639.00-0.12%00
22.11.2006361.000.00%00639.80+2.26%00
21.11.2006361.000.00%00625.60+0.25%00
20.11.2006361.000.00%00624.000.00%00
16.11.2006361.000.00%00624.000.00%00
15.11.2006361.000.00%00624.000.00%4 3687
14.11.2006361.000.00%00624.000.00%00
13.11.2006361.000.00%00624.000.00%00
10.11.2006361.000.00%00624.00+1.86%6 24010
9.11.2006361.000.00%00612.60+1.89%00
8.11.2006361.000.00%00601.200.00%4 2087
7.11.2006361.000.00%00601.200.00%00
6.11.2006361.000.00%00601.20+0.21%00
3.11.2006361.000.00%00599.900.00%00
2.11.2006361.000.00%00599.900.00%00
1.11.2006361.000.00%00599.900.00%00
31.10.2006361.000.00%00599.900.00%3 0005
30.10.2006361.000.00%00599.900.00%00
27.10.2006361.000.00%00599.900.00%00
26.10.2006361.000.00%00599.900.00%00
25.10.2006361.000.00%00599.900.00%00
24.10.2006361.000.00%00599.900.00%00
23.10.2006361.000.00%00599.900.00%00
20.10.2006361.000.00%00599.900.00%00
19.10.2006361.000.00%00599.900.00%00
18.10.2006361.000.00%00599.90-3.42%5 99910
17.10.2006361.000.00%00621.200.00%00
16.10.2006361.000.00%00621.200.00%00
13.10.2006361.000.00%00621.200.00%00
12.10.2006361.000.00%00621.200.00%00
11.10.2006361.000.00%00621.200.00%00
10.10.2006361.000.00%00621.200.00%00
9.10.2006361.000.00%00621.200.00%00
6.10.2006361.000.00%00621.200.00%00
5.10.2006361.000.00%00621.200.00%00
4.10.2006361.000.00%00621.200.00%00
3.10.2006361.000.00%00621.200.00%00
2.10.2006361.000.00%00621.200.00%00
29.9.2006361.000.00%00621.20+0.20%00
27.9.2006361.000.00%00619.90-0.20%8 67914
26.9.2006361.000.00%00621.200.00%00
25.9.2006361.000.00%00621.200.00%00
22.9.2006361.000.00%00621.200.00%00
21.9.2006361.000.00%00621.20+0.17%00
20.9.2006361.000.00%00620.10-0.17%4 3417
19.9.2006361.000.00%00621.20+0.20%00
18.9.2006361.000.00%00619.90-0.20%1 2402
15.9.2006361.000.00%00621.20+0.20%00
14.9.2006361.000.00%00619.90+3.33%00
13.9.2006361.000.00%00599.900.00%00
12.9.2006361.000.00%00599.90-3.86%17 39729
11.9.2006361.000.00%00624.000.00%00
8.9.2006361.000.00%00624.000.00%00
7.9.2006361.000.00%00624.000.00%00
6.9.2006361.000.00%00624.000.00%00
5.9.2006361.000.00%00624.000.00%00
4.9.2006361.000.00%00624.000.00%00
1.9.2006361.000.00%00624.00+1.96%6 24010
31.8.2006361.000.00%00612.00+2.01%00
30.8.2006361.000.00%00599.90+8.83%00
29.8.2006361.000.00%00551.200.00%3 8587
28.8.2006361.000.00%00551.200.00%00
25.8.2006361.000.00%00551.20-0.84%00
24.8.2006361.000.00%00555.90+9.99%00
23.8.2006361.000.00%00505.40-5.00%7 07614
22.8.2006361.000.00%00532.000.00%00
21.8.2006361.000.00%00532.00-9.83%5321
18.8.2006361.000.00%00590.000.00%00
17.8.2006361.000.00%00590.000.00%00
16.8.2006361.000.00%00590.000.00%00
15.8.2006361.000.00%00590.000.00%00
14.8.2006361.000.00%00590.000.00%00
11.8.2006361.000.00%00590.00+7.29%7 08012
10.8.2006361.000.00%00549.900.00%00
9.8.2006361.000.00%00549.900.00%00
8.8.2006361.000.00%00549.900.00%00
7.8.2006361.000.00%00549.900.00%00
4.8.2006361.000.00%00549.900.00%00
3.8.2006361.000.00%00549.900.00%00
2.8.2006361.000.00%00549.900.00%00
1.8.2006361.000.00%00549.900.00%00
31.7.2006361.000.00%00549.900.00%00
28.7.2006361.000.00%00549.90+9.98%00
27.7.2006361.000.00%00500.000.00%00
26.7.2006361.000.00%00500.000.00%00
25.7.2006361.000.00%00500.000.00%00
24.7.2006361.000.00%00500.000.00%00
21.7.2006361.000.00%00500.000.00%00
20.7.2006361.000.00%00500.000.00%00
19.7.2006361.000.00%00500.000.00%3 5007
18.7.2006361.000.00%00500.000.00%00
17.7.2006361.000.00%00500.000.00%00
14.7.2006361.000.00%00500.000.00%00
13.7.2006361.000.00%00500.000.00%00
12.7.2006361.000.00%00500.000.00%00
11.7.2006361.000.00%00500.00+0.02%00
10.7.2006361.000.00%00499.900.00%00
7.7.2006361.000.00%00499.900.00%00
4.7.2006361.000.00%00499.900.00%00
3.7.2006361.000.00%00499.900.00%00
30.6.2006361.000.00%00499.900.00%00
29.6.2006361.000.00%00499.900.00%00
28.6.2006361.000.00%00499.900.00%6 99914
27.6.2006361.000.00%00499.900.00%00
26.6.2006361.000.00%00499.900.00%00
23.6.2006361.000.00%00499.900.00%00
22.6.2006361.000.00%00499.900.00%00
21.6.2006361.000.00%00499.900.00%00
20.6.2006361.000.00%00499.900.00%00
19.6.2006361.000.00%00499.900.00%00
16.6.2006361.000.00%00499.900.00%3 4997
15.6.2006361.000.00%00499.900.00%00
14.6.2006361.000.00%00499.900.00%00
13.6.2006361.000.00%00499.900.00%00
12.6.2006361.000.00%00499.900.00%3 4997
9.6.2006361.000.00%00499.900.00%00
8.6.2006361.000.00%00499.900.00%00
7.6.2006361.000.00%00499.900.00%00
6.6.2006361.000.00%00499.900.00%00
5.6.2006361.000.00%00499.900.00%00
2.6.2006361.000.00%00499.900.00%00
1.6.2006361.000.00%00499.900.00%00
31.5.2006361.000.00%00499.900.00%00
30.5.2006361.000.00%00499.900.00%00
29.5.2006361.000.00%00499.900.00%00
26.5.2006361.000.00%00499.900.00%00
25.5.2006361.000.00%00499.900.00%00
24.5.2006361.000.00%00499.900.00%3 4997
23.5.2006361.000.00%00499.900.00%00
22.5.2006361.000.00%00499.900.00%00
19.5.2006361.000.00%00499.90-5.76%6 99914
18.5.2006361.000.00%00530.500.00%00
17.5.2006361.000.00%00530.50-6.92%11 14121
16.5.2006361.000.00%00570.000.00%00
15.5.2006361.000.00%00570.000.00%1 7103
12.5.2006361.000.00%00570.000.00%2 8505
11.5.2006361.000.00%00570.000.00%00
10.5.2006361.000.00%00570.00+5.75%00
9.5.2006361.000.00%00539.000.00%00
5.5.2006361.000.00%00539.000.00%00
4.5.2006361.000.00%00539.000.00%00
3.5.2006361.000.00%00539.00-10.01%15 09428
2.5.2006361.000.00%00599.000.00%00
28.4.2006361.000.00%00599.000.00%00
27.4.2006361.000.00%00599.000.00%00
26.4.2006361.000.00%00599.000.00%00
25.4.2006361.000.00%00599.000.00%00
24.4.2006361.000.00%00599.000.00%00
21.4.2006361.000.00%00599.000.00%00
20.4.2006361.000.00%00599.000.00%00
19.4.2006361.000.00%00599.000.00%00
18.4.2006361.000.00%00599.000.00%00
14.4.2006361.000.00%00599.000.00%00
13.4.2006361.000.00%00599.000.00%00
12.4.2006361.000.00%00599.000.00%00
11.4.2006361.000.00%00599.00-2.41%12 57921
10.4.2006361.000.00%00613.800.00%00
7.4.2006361.000.00%00613.800.00%00
6.4.2006361.000.00%00613.800.00%00
5.4.2006361.000.00%00613.80-10.00%7 36612
4.4.2006361.000.00%00682.000.00%00
3.4.2006361.000.00%00682.000.00%00
31.3.2006361.000.00%00682.000.00%00
30.3.2006361.000.00%00682.00+4.93%00
29.3.2006361.000.00%00649.900.00%00
28.3.2006361.000.00%00649.900.00%00
27.3.2006361.000.00%00649.900.00%00
24.3.2006361.000.00%00649.900.00%00
23.3.2006361.000.00%00649.900.00%00
22.3.2006361.000.00%00649.900.00%00
21.3.2006361.000.00%00649.900.00%00
20.3.2006361.000.00%00649.900.00%4 5497
17.3.2006361.000.00%00649.900.00%00
16.3.2006361.000.00%00649.90-0.64%12 94921
15.3.2006361.000.00%00654.10-0.59%00
14.3.2006361.000.00%00658.00+9.84%69 335106
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec