ČESKÁ NÁMOŘ.PLAVBA - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (22)
  • Monitor (10)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	422.60	0.00%	0	0	622.40	0.00%	0	0
27.12.2007	422.60	0.00%	0	0	622.40	-0.16%	0	0
21.12.2007	422.60	0.00%	0	0	623.40	0.00%	0	0
20.12.2007	422.60	0.00%	0	0	623.40	0.00%	0	0
19.12.2007	422.60	0.00%	0	0	623.40	0.00%	0	0
18.12.2007	422.60	0.00%	0	0	623.40	0.00%	0	0
17.12.2007	422.60	0.00%	0	0	623.40	-0.01%	0	0
14.12.2007	422.60	0.00%	0	0	623.50	-0.22%	0	0
13.12.2007	422.60	0.00%	0	0	624.90	+4.16%	0	0
12.12.2007	422.60	0.00%	0	0	599.90	-4.00%	4 199	7
11.12.2007	422.60	0.00%	0	0	624.90	0.00%	0	0
10.12.2007	422.60	0.00%	0	0	624.90	0.00%	0	0
7.12.2007	422.60	0.00%	0	0	624.90	0.00%	0	0
6.12.2007	422.60	0.00%	0	0	624.90	+4.23%	0	0
5.12.2007	422.60	0.00%	0	0	599.50	+0.73%	4 197	7
4.12.2007	422.60	0.00%	0	0	595.10	+10.00%	4 166	7
3.12.2007	422.60	0.00%	0	0	541.00	-9.81%	3 787	7
30.11.2007	422.60	0.00%	0	0	599.90	0.00%	13 198	22
29.11.2007	422.60	0.00%	0	0	599.90	-5.98%	11 998	20
28.11.2007	422.60	0.00%	0	0	638.10	+2.40%	0	0
27.11.2007	422.60	0.00%	0	0	623.10	-9.81%	4 362	7
26.11.2007	422.60	0.00%	0	0	690.90	-0.58%	0	0
23.11.2007	422.60	0.00%	0	0	695.00	0.00%	0	0
22.11.2007	422.60	0.00%	0	0	695.00	0.00%	0	0
21.11.2007	422.60	0.00%	0	0	695.00	0.00%	0	0
20.11.2007	422.60	0.00%	0	0	695.00	0.00%	0	0
19.11.2007	422.60	0.00%	0	0	695.00	0.00%	0	0
16.11.2007	422.60	0.00%	0	0	695.00	0.00%	0	0
15.11.2007	422.60	0.00%	0	0	695.00	0.00%	0	0
14.11.2007	422.60	0.00%	0	0	695.00	+7.28%	69 500	100
13.11.2007	422.60	0.00%	0	0	647.80	+2.46%	0	0
12.11.2007	422.60	0.00%	0	0	632.20	+1.93%	0	0
9.11.2007	422.60	0.00%	0	0	620.20	+6.12%	0	0
8.11.2007	422.60	0.00%	0	0	584.40	+1.52%	0	0
7.11.2007	422.60	0.00%	0	0	575.60	-9.61%	12 088	21
6.11.2007	422.60	0.00%	0	0	636.80	+0.26%	0	0
5.11.2007	422.60	0.00%	0	0	635.10	+0.58%	0	0
2.11.2007	422.60	0.00%	0	0	631.40	+1.07%	0	0
1.11.2007	422.60	0.00%	0	0	624.70	0.00%	0	0
31.10.2007	422.60	0.00%	0	0	624.70	-0.01%	0	0
30.10.2007	422.60	0.00%	2 958	7	624.80	0.00%	0	0
29.10.2007	422.60	0.00%	0	0	624.80	+0.35%	0	0
26.10.2007	422.60	0.00%	0	0	622.60	0.00%	0	0
25.10.2007	422.60	0.00%	0	0	622.60	+1.51%	0	0
24.10.2007	422.60	0.00%	0	0	613.30	+2.23%	0	0
23.10.2007	422.60	0.00%	0	0	599.90	0.00%	0	0
22.10.2007	422.60	0.00%	0	0	599.90	0.00%	0	0
19.10.2007	422.60	0.00%	0	0	599.90	0.00%	0	0
18.10.2007	422.60	0.00%	0	0	599.90	0.00%	0	0
17.10.2007	422.60	0.00%	0	0	599.90	0.00%	0	0
16.10.2007	422.60	0.00%	0	0	599.90	-9.65%	12 598	21
15.10.2007	422.60	0.00%	0	0	664.00	+0.07%	0	0
12.10.2007	422.60	0.00%	0	0	663.50	+0.15%	0	0
11.10.2007	422.60	0.00%	0	0	662.50	+0.22%	0	0
10.10.2007	422.60	0.00%	0	0	661.00	+0.68%	0	0
9.10.2007	422.60	0.00%	0	0	656.50	+1.23%	0	0
8.10.2007	422.60	0.00%	0	0	648.50	-0.76%	0	0
5.10.2007	422.60	0.00%	0	0	653.50	+0.53%	0	0
4.10.2007	422.60	0.00%	0	0	650.00	+0.69%	0	0
3.10.2007	422.60	0.00%	0	0	645.50	+0.93%	0	0
2.10.2007	422.60	0.00%	0	0	639.50	+1.18%	0	0
1.10.2007	422.60	0.00%	0	0	632.00	+4.35%	0	0
27.9.2007	422.60	0.00%	0	0	605.60	+0.95%	0	0
26.9.2007	422.60	0.00%	0	0	599.90	+5.80%	0	0
25.9.2007	422.60	0.00%	0	0	567.00	0.00%	0	0
24.9.2007	422.60	0.00%	0	0	567.00	0.00%	0	0
21.9.2007	422.60	0.00%	0	0	567.00	0.00%	0	0
20.9.2007	422.60	0.00%	0	0	567.00	+2.05%	0	0
19.9.2007	422.60	0.00%	0	0	555.60	0.00%	0	0
18.9.2007	422.60	0.00%	0	0	555.60	0.00%	0	0
17.9.2007	422.60	0.00%	0	0	555.60	0.00%	0	0
14.9.2007	422.60	0.00%	0	0	555.60	0.00%	0	0
13.9.2007	422.60	0.00%	0	0	555.60	0.00%	0	0
12.9.2007	422.60	0.00%	0	0	555.60	0.00%	0	0
11.9.2007	422.60	0.00%	0	0	555.60	0.00%	0	0
10.9.2007	422.60	0.00%	0	0	555.60	0.00%	0	0
7.9.2007	422.60	0.00%	0	0	555.60	0.00%	0	0
6.9.2007	422.60	0.00%	0	0	555.60	+5.48%	0	0
5.9.2007	422.60	0.00%	0	0	526.70	-9.18%	2 634	5
4.9.2007	422.60	0.00%	0	0	580.00	-1.91%	5 800	10
3.9.2007	422.60	0.00%	0	0	591.30	-10.00%	0	0
31.8.2007	422.60	0.00%	0	0	657.00	0.00%	0	0
30.8.2007	422.60	0.00%	0	0	657.00	0.00%	0	0
29.8.2007	422.60	0.00%	0	0	657.00	0.00%	0	0
28.8.2007	422.60	0.00%	0	0	657.00	0.00%	0	0
27.8.2007	422.60	0.00%	0	0	657.00	0.00%	0	0
24.8.2007	422.60	0.00%	0	0	657.00	0.00%	0	0
23.8.2007	422.60	0.00%	0	0	657.00	0.00%	0	0
22.8.2007	422.60	0.00%	0	0	657.00	0.00%	0	0
21.8.2007	422.60	0.00%	0	0	657.00	0.00%	0	0
20.8.2007	422.60	0.00%	0	0	657.00	0.00%	0	0
17.8.2007	422.60	0.00%	0	0	657.00	0.00%	0	0
16.8.2007	422.60	0.00%	0	0	657.00	0.00%	0	0
15.8.2007	422.60	0.00%	0	0	657.00	0.00%	0	0
14.8.2007	422.60	0.00%	0	0	657.00	0.00%	0	0
13.8.2007	422.60	0.00%	0	0	657.00	0.00%	0	0
10.8.2007	422.60	0.00%	0	0	657.00	0.00%	0	0
9.8.2007	422.60	0.00%	0	0	657.00	0.00%	0	0
8.8.2007	422.60	0.00%	0	0	657.00	+1.20%	0	0
7.8.2007	422.60	0.00%	0	0	649.20	-0.73%	0	0
6.8.2007	422.60	0.00%	0	0	654.00	+1.47%	0	0
3.8.2007	422.60	0.00%	0	0	644.50	0.00%	0	0
2.8.2007	422.60	0.00%	0	0	644.50	+0.07%	0	0
1.8.2007	422.60	0.00%	0	0	644.00	+0.94%	0	0
31.7.2007	422.60	0.00%	0	0	638.00	+1.35%	0	0
30.7.2007	422.60	0.00%	0	0	629.50	+4.93%	0	0
27.7.2007	422.60	0.00%	0	0	599.90	0.00%	0	0
26.7.2007	422.60	0.00%	0	0	599.90	0.00%	0	0
25.7.2007	422.60	0.00%	0	0	599.90	0.00%	0	0
24.7.2007	422.60	0.00%	0	0	599.90	+0.06%	0	0
23.7.2007	422.60	0.00%	0	0	599.50	-0.79%	8 993	15
20.7.2007	422.60	0.00%	0	0	604.30	-9.99%	4 230	7
19.7.2007	422.60	0.00%	0	0	671.40	+11.90%	4 700	7
18.7.2007	422.60	0.00%	0	0	600.00	-5.13%	0	0
17.7.2007	422.60	0.00%	0	0	632.50	0.00%	0	0
16.7.2007	422.60	0.00%	0	0	632.50	0.00%	0	0
13.7.2007	422.60	0.00%	0	0	632.50	0.00%	0	0
12.7.2007	422.60	0.00%	0	0	632.50	+4.54%	0	0
11.7.2007	422.60	0.00%	0	0	605.00	0.00%	0	0
10.7.2007	422.60	0.00%	0	0	605.00	0.00%	0	0
9.7.2007	422.60	0.00%	0	0	605.00	0.00%	0	0
4.7.2007	422.60	0.00%	0	0	605.00	0.00%	0	0
3.7.2007	422.60	0.00%	0	0	605.00	0.00%	0	0
2.7.2007	422.60	0.00%	0	0	605.00	0.00%	0	0
29.6.2007	422.60	0.00%	0	0	605.00	0.00%	0	0
28.6.2007	422.60	0.00%	0	0	605.00	0.00%	0	0
27.6.2007	422.60	0.00%	0	0	605.00	0.00%	0	0
26.6.2007	422.60	+4.73%	4 226	10	605.00	0.00%	0	0
25.6.2007	403.50	0.00%	0	0	605.00	0.00%	0	0
22.6.2007	403.50	0.00%	0	0	605.00	0.00%	0	0
21.6.2007	403.50	0.00%	0	0	605.00	0.00%	0	0
20.6.2007	403.50	0.00%	0	0	605.00	-0.81%	0	0
19.6.2007	403.50	0.00%	0	0	610.00	+0.36%	10 958	18
18.6.2007	403.50	0.00%	0	0	607.80	+0.36%	0	0
15.6.2007	403.50	0.00%	0	0	605.60	0.00%	0	0
14.6.2007	403.50	0.00%	0	0	605.60	0.00%	0	0
13.6.2007	403.50	0.00%	0	0	605.60	0.00%	0	0
12.6.2007	403.50	0.00%	0	0	605.60	0.00%	0	0
11.6.2007	403.50	0.00%	0	0	605.60	0.00%	0	0
8.6.2007	403.50	0.00%	0	0	605.60	0.00%	0	0
7.6.2007	403.50	0.00%	0	0	605.60	0.00%	0	0
6.6.2007	403.50	0.00%	0	0	605.60	+0.95%	0	0
5.6.2007	403.50	0.00%	0	0	599.90	0.00%	0	0
4.6.2007	403.50	0.00%	0	0	599.90	-0.01%	4 199	7
1.6.2007	403.50	0.00%	0	0	600.00	0.00%	0	0
31.5.2007	403.50	0.00%	0	0	600.00	+0.01%	12 000	20
30.5.2007	403.50	0.00%	0	0	599.90	0.00%	0	0
29.5.2007	403.50	0.00%	0	0	599.90	0.00%	0	0
28.5.2007	403.50	0.00%	0	0	599.90	0.00%	0	0
25.5.2007	403.50	0.00%	0	0	599.90	-8.84%	8 399	14
24.5.2007	403.50	0.00%	0	0	658.10	0.00%	0	0
23.5.2007	403.50	0.00%	0	0	658.10	0.00%	0	0
22.5.2007	403.50	0.00%	0	0	658.10	+0.09%	0	0
21.5.2007	403.50	0.00%	0	0	657.50	-0.09%	0	0
18.5.2007	403.50	0.00%	0	0	658.10	0.00%	0	0
17.5.2007	403.50	0.00%	0	0	658.10	0.00%	0	0
16.5.2007	403.50	0.00%	0	0	658.10	0.00%	0	0
15.5.2007	403.50	0.00%	0	0	658.10	0.00%	0	0
14.5.2007	403.50	0.00%	0	0	658.10	+1.24%	0	0
11.5.2007	403.50	0.00%	0	0	650.00	0.00%	0	0
10.5.2007	403.50	0.00%	0	0	650.00	0.00%	0	0
9.5.2007	403.50	0.00%	0	0	650.00	+8.35%	1 950	3
7.5.2007	403.50	0.00%	0	0	599.90	0.00%	4 199	7
4.5.2007	403.50	0.00%	0	0	599.90	0.00%	0	0
3.5.2007	403.50	0.00%	0	0	599.90	+7.97%	0	0
2.5.2007	403.50	0.00%	0	0	555.60	0.00%	0	0
30.4.2007	403.50	0.00%	0	0	555.60	0.00%	0	0
27.4.2007	403.50	0.00%	0	0	555.60	0.00%	0	0
26.4.2007	403.50	0.00%	0	0	555.60	0.00%	0	0
25.4.2007	403.50	0.00%	0	0	555.60	0.00%	0	0
24.4.2007	403.50	0.00%	0	0	555.60	0.00%	3 889	7
23.4.2007	403.50	0.00%	0	0	555.60	+1.18%	0	0
20.4.2007	403.50	0.00%	0	0	549.10	-1.16%	7 687	14
19.4.2007	403.50	0.00%	0	0	555.60	0.00%	0	0
18.4.2007	403.50	0.00%	0	0	555.60	0.00%	0	0
17.4.2007	403.50	0.00%	0	0	555.60	+1.18%	0	0
16.4.2007	403.50	0.00%	0	0	549.10	0.00%	0	0
13.4.2007	403.50	0.00%	0	0	549.10	0.00%	3 844	7
12.4.2007	403.50	0.00%	0	0	549.10	0.00%	0	0
11.4.2007	403.50	0.00%	0	0	549.10	0.00%	0	0
10.4.2007	403.50	0.00%	0	0	549.10	0.00%	3 844	7
6.4.2007	403.50	0.00%	0	0	549.10	0.00%	0	0
5.4.2007	403.50	0.00%	0	0	549.10	0.00%	0	0
4.4.2007	403.50	0.00%	0	0	549.10	0.00%	0	0
3.4.2007	403.50	0.00%	0	0	549.10	-2.38%	2 746	5
2.4.2007	403.50	0.00%	0	0	562.50	-10.00%	1 125	2
30.3.2007	403.50	0.00%	0	0	625.00	0.00%	0	0
29.3.2007	403.50	0.00%	0	0	625.00	+4.25%	0	0
28.3.2007	403.50	0.00%	0	0	599.50	-0.06%	15 595	26
27.3.2007	403.50	0.00%	0	0	599.90	-4.01%	27 595	46
26.3.2007	403.50	0.00%	0	0	625.00	0.00%	0	0
23.3.2007	403.50	0.00%	0	0	625.00	0.00%	0	0
22.3.2007	403.50	0.00%	0	0	625.00	+4.16%	0	0
21.3.2007	403.50	0.00%	0	0	600.00	-4.00%	12 600	21
20.3.2007	403.50	0.00%	0	0	625.00	0.00%	0	0
19.3.2007	403.50	0.00%	0	0	625.00	+4.16%	0	0
16.3.2007	403.50	0.00%	0	0	600.00	-4.00%	4 200	7
15.3.2007	403.50	0.00%	0	0	625.00	0.00%	0	0
14.3.2007	403.50	0.00%	0	0	625.00	+4.18%	0	0
13.3.2007	403.50	0.00%	0	0	599.90	-4.01%	32 395	54
‹‹ First 60 ‹‹ First 20 Next 200 ›